Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feisty Fox Historical Data

FES Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 1 PM $0.0₅308
-2.20%
$3,079 $1,814
May 5, 12 PM $0.0₅319
+2.86%
$3,191 $1,880
May 5, 11 AM $0.0₅311
-2.48%
$3,109 $1,855
May 5, 9 AM $0.0₅242
-16.37%
$2,422 $583
May 5, 8 AM $0.0₅293
+8.56%
$2,926 $521
May 5, 7 AM $0.0₅268
+2.64%
$2,680 $487
May 5, 6 AM $0.0₅26
+1.38%
$2,597 $518
May 5, 5 AM $0.0₅256
+0.96%
$2,557 $532
May 5, 4 AM $0.0₅253
-2.82%
$2,533 $527
May 5, 3 AM $0.0₅26
-0.81%
$2,605 $542
May 5, 2 AM $0.0₅271
+7.41%
$2,708 $533
May 5, 1 AM $0.0₅252
-8.12%
$2,518 $530
May 5, 12 AM $0.0₅265
+0.86%
$2,654 $578
May 4, 11 PM $0.0₅264
+2.22%
$2,636 $555
May 4, 10 PM $0.0₅254
-0.64%
$2,545 $546
May 4, 9 PM $0.0₅293
+36.11%
$2,929 $549
May 4, 8 PM $0.0₅213
+0.95%
$2,133 $272
May 4, 7 PM $0.0₅212
+4.58%
$2,119 $260
May 4, 6 PM $0.0₅202
+0.03%
$2,023 $253
May 4, 5 PM $0.0₅202
+3.91%
$2,021 $252
May 4, 4 PM $0.0₅195
-0.97%
$1,953 $162
May 4, 3 PM $0.0₅195
+3.74%
$1,950 $164
May 4, 2 PM $0.0₅188
+0.18%
$1,876 $183
May 4, 1 PM $0.0₅198
-0.61%
$1,976 $359
May 4, 12 PM $0.0₅198
+0.61%
$1,982 $347
May 4, 11 AM $0.0₅197
-0.32%
$1,967 $385
May 4, 6 AM $0.0₅18
-0.57%
$1,805 $376
May 4, 5 AM $0.0₅172
+0.62%
$1,718 $379
May 4, 4 AM $0.0₅171
+0.70%
$1,707 $358
May 4, 3 AM $0.0₅169
-0.43%
$1,695 $355
May 4, 2 AM $0.0₅17
+0.96%
$1,702 $357
May 4, 1 AM $0.0₅168
+0.00%
$1,684 $354
May 4, 12 AM $0.0₅168
+0.24%
$1,677 $304
May 3, 11 PM $0.0₅167
+0.25%
$1,671 $302
May 3, 10 PM $0.0₅167
+5.69%
$1,667 $301
May 3, 9 PM $0.0₅158
+0.26%
$1,581 $289
May 3, 8 PM $0.0₅158
+0.32%
$1,578 $289
May 3, 7 PM $0.0₅157
+0.07%
$1,575 $289
May 3, 6 PM $0.0₅157
+0.15%
$1,573 $289
May 3, 11 AM $0.0₅207
+0.22%
$2,068 $44
May 3, 8 AM $0.0₅186
+0.00%
$1,857 $24
May 3, 7 AM $0.0₅186
-0.07%
$1,862 $24
May 3, 4 AM $0.0₅176
-0.21%
$1,764 $33
May 3, 3 AM $0.0₅177
-0.15%
$1,768 $34
May 3, 2 AM $0.0₅177
+0.24%
$1,768 $34
May 3, 1 AM $0.0₅176
-0.52%
$1,763 $34
May 3, 12 AM $0.0₅177
-0.06%
$1,774 $34
May 2, 11 PM $0.0₅178
-0.15%
$1,775 $34
May 2, 10 PM $0.0₅178
+0.07%
$1,780 $34
May 2, 9 PM $0.0₅178
+0.24%
$1,777 $34