Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feisty Fox Historical Data

FES Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 8 PM $0.0₅177
-0.10%
$1,773 $34
May 2, 7 PM $0.0₅177
+0.16%
$1,774 $34
May 2, 6 PM $0.0₅177
+0.38%
$1,772 $34
May 2, 5 PM $0.0₅176
+0.22%
$1,764 $34
May 2, 4 PM $0.0₅176
+0.06%
$1,762 $33
May 2, 3 PM $0.0₅176
+0.15%
$1,760 $33
May 2, 2 PM $0.0₅176
-0.21%
$1,755 $33
May 2, 1 PM $0.0₅176
-0.05%
$1,759 $33
May 2, 12 PM $0.0₅176
-0.23%
$1,759 $33
May 2, 11 AM $0.0₅177
+0.21%
$1,768 $34
May 2, 10 AM $0.0₅176
+0.31%
$1,763 $34
May 2, 9 AM $0.0₅176
-0.05%
$1,756 $33
May 2, 8 AM $0.0₅176
+0.71%
$1,761 $33
May 2, 7 AM $0.0₅175
-0.09%
$1,748 $33
May 2, 6 AM $0.0₅175
+0.08%
$1,749 $33
May 2, 5 AM $0.0₅174
-0.04%
$1,744 $33
Apr 24, 10 PM $0.0₅17
+0.00%
$1,704 $41
Apr 24, 9 PM $0.0₅17
-0.89%
$1,704 $41
Apr 24, 8 PM $0.0₅171
+0.61%
$1,712 $42
Apr 24, 7 PM $0.0₅17
+0.16%
$1,696 $41
Apr 24, 6 PM $0.0₅169
+0.54%
$1,690 $41
Apr 24, 5 PM $0.0₅168
+0.82%
$1,685 $41
Apr 24, 4 PM $0.0₅167
-0.66%
$1,671 $41
Apr 24, 3 PM $0.0₅168
-0.10%
$1,679 $41
Apr 24, 2 PM $0.0₅168
+0.12%
$1,680 $41
Apr 24, 1 PM $0.0₅168
-0.07%
$1,679 $41
Apr 24, 12 PM $0.0₅168
+0.38%
$1,684 $48
Apr 24, 11 AM $0.0₅168
+1.13%
$1,679 $48
Apr 24, 10 AM $0.0₅166
-0.96%
$1,658 $48
Apr 24, 9 AM $0.0₅168
-0.64%
$1,676 $48
Apr 24, 8 AM $0.0₅169
-0.09%
$1,687 $49
Apr 24, 7 AM $0.0₅169
+0.67%
$1,691 $49
Apr 24, 6 AM $0.0₅168
-0.40%
$1,676 $48
Apr 24, 5 AM $0.0₅168
+0.30%
$1,683 $48
Apr 24, 4 AM $0.0₅168
+0.00%
$1,676 $48
Apr 23, 10 PM $0.0₅199
-0.14%
$1,991 $8
Apr 23, 9 PM $0.0₅199
-0.54%
$1,993 $8
Apr 23, 8 PM $0.0₅2
-0.47%
$1,996 $8
Apr 23, 7 PM $0.0₅2
-0.03%
$2,003 $8
Apr 23, 6 PM $0.0₅201
+0.40%
$2,015 $8
Apr 23, 5 PM $0.0₅203
+2.67%
$2,029 $8
Apr 23, 4 PM $0.0₅197
+0.34%
$1,974 $8
Apr 23, 3 PM $0.0₅196
+0.15%
$1,963 $8
Apr 23, 2 PM $0.0₅196
-0.51%
$1,959 $7
Apr 23, 1 PM $0.0₅197
+0.08%
$1,969 $8
Apr 23, 12 PM $0.0₅203
+0.29%
$2,034 $8
Apr 23, 11 AM $0.0₅203
+0.07%
$2,029 $97
Apr 23, 10 AM $0.0₅203
-0.38%
$2,033 $97
Apr 23, 9 AM $0.0₅204
-0.34%
$2,043 $98
Apr 23, 8 AM $0.0₅205
-0.06%
$2,051 $98