Feisty Fox Historical Data

FES Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0₅396
-0.29%
$ 3,956 $ 170
Sep 9, 2025 $ 0.0₅303
+1.53%
$ -- $ 64
Sep 8, 2025 $ 0.0₅298
+0.01%
$ 2,984 $ 63
Sep 7, 2025 $ 0.0₅336
+0.30%
$ 3,362 $ 104
Sep 6, 2025 $ 0.0₅398
-1.71%
$ 3,980 $ 3
Sep 5, 2025 $ 0.0₅405
-10.17%
$ 4,049 $ 167
Sep 4, 2025 $ 0.0₅427
-28.33%
$ 4,269 $ 600
Sep 3, 2025 $ 0.0₅453
-0.24%
$ 4,523 $ 92
Sep 2, 2025 $ 0.0₅514
+1.21%
$ 5,144 $ 118
Sep 1, 2025 $ 0.0₅606
-0.20%
$ 6,059 $ 118
Aug 31, 2025 $ 0.0₅525
+1.25%
$ 5,253 $ 10
Aug 30, 2025 $ 0.0₅478
+1.56%
$ 4,775 $ 60
Aug 29, 2025 $ 0.0₅511
-3.52%
$ 5,114 $ 2
Aug 28, 2025 $ 0.0₅53
-33.14%
$ 5,299 $ 437
Aug 27, 2025 $ 0.0₅793
-18.42%
$ 7,938 $ 723
Aug 26, 2025 $ 0.0₅976
+11.10%
$ 9,715 $ 840
Aug 25, 2025 $ 0.0₅881
-33.17%
$ 8,769 $ 806
Aug 24, 2025 $ 0.0000125
+27.22%
$ 13,175 $ 1,379
Aug 23, 2025 $ 0.000012
-3.73%
$ 12,042 $ 405
Aug 22, 2025 $ 0.0000125
-8.38%
$ 12,524 $ 3,110
Aug 21, 2025 $ 0.0₅895
+15.89%
$ 8,955 $ 410
Aug 20, 2025 $ 0.0₅777
+24.40%
$ 7,724 $ 299
Aug 19, 2025 $ 0.0₅63
-2.77%
$ 6,246 $ 202
Aug 18, 2025 $ 0.0₅654
-33.77%
$ 6,536 $ 1,451
Aug 17, 2025 $ 0.0₅99
+30.81%
$ 9,897 $ 2,067
Aug 16, 2025 $ 0.0₅834
+19.65%
$ 8,337 $ 12,255
Aug 15, 2025 $ 0.0₅204
-3.02%
$ 2,036 $ 130
Aug 14, 2025 $ 0.0₅266
-22.65%
$ 2,661 $ 151
Aug 13, 2025 $ 0.0₅345
-8.91%
$ 3,446 $ 303
Aug 12, 2025 $ 0.0₅386
+43.66%
$ 3,858 $ 817
Aug 11, 2025 $ 0.0₅214
+2.23%
$ 2,139 $ 2,500
Download