Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feisty Fox Historical Data

FES Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2026 $0.0₆717
-0.26%
$717 $7
Feb 2, 2026 $0.0₆937
+1.28%
$-- $4
Feb 1, 2026 $0.0₆929
-17.37%
$929 $110
Jan 31, 2026 $0.0₅112
+2.70%
$1,125 $431
Jan 17, 2026 $0.0₅108
-0.02%
$-- $37
Jan 10, 2026 $0.0₅128
-0.39%
$-- $2
Jan 9, 2026 $0.0₅128
+4.10%
$1,283 $27
Jan 8, 2026 $0.0₅123
+1.64%
$1,234 $2
Jan 1, 2026 $0.0₆993
+0.81%
$-- $32
Dec 31, 2025 $0.0₆985
-10.84%
$982 $32
Dec 2, 2025 $0.0₆791
+5.02%
$-- $1
Oct 6, 2025 $0.0₅24
+2.26%
$2,403 $6
Sep 21, 2025 $0.0₅243
-0.59%
$2,430 $25
Sep 20, 2025 $0.0₅232
-0.21%
$2,323 $3
Sep 13, 2025 $0.0₅408
-0.07%
$-- $42
Sep 12, 2025 $0.0₅408
-5.86%
$4,078 $42
Sep 11, 2025 $0.0₅433
+9.37%
$4,333 $51
Sep 10, 2025 $0.0₅396
-0.29%
$3,956 $170
Sep 9, 2025 $0.0₅303
+1.53%
$-- $64
Sep 8, 2025 $0.0₅298
+0.01%
$2,984 $63
Sep 7, 2025 $0.0₅336
+0.30%
$3,362 $104
Sep 6, 2025 $0.0₅398
-1.71%
$3,980 $3
Sep 5, 2025 $0.0₅405
-10.17%
$4,049 $167
Sep 4, 2025 $0.0₅427
-28.33%
$4,269 $600
Sep 3, 2025 $0.0₅453
-0.24%
$4,523 $92
Sep 2, 2025 $0.0₅514
+1.21%
$5,144 $118
Sep 1, 2025 $0.0₅606
-0.20%
$6,059 $118
Aug 31, 2025 $0.0₅525
+1.25%
$5,253 $10
Aug 30, 2025 $0.0₅478
+1.56%
$4,775 $60
Aug 29, 2025 $0.0₅511
-3.52%
$5,114 $2
Aug 28, 2025 $0.0₅53
-33.14%
$5,299 $437
Aug 27, 2025 $0.0₅793
-18.42%
$7,938 $723
Aug 26, 2025 $0.0₅976
+11.10%
$9,715 $840
Aug 25, 2025 $0.0₅881
-33.17%
$8,769 $806
Aug 24, 2025 $0.0000125
+27.22%
$13,175 $1,379
Aug 23, 2025 $0.000012
-3.73%
$12,042 $405
Aug 22, 2025 $0.0000125
-8.38%
$12,524 $3,110
Aug 21, 2025 $0.0₅895
+15.89%
$8,955 $410
Aug 20, 2025 $0.0₅777
+24.40%
$7,724 $299
Aug 19, 2025 $0.0₅63
-2.77%
$6,246 $202
Aug 18, 2025 $0.0₅654
-33.77%
$6,536 $1,451
Aug 17, 2025 $0.0₅99
+30.81%
$9,897 $2,067
Aug 16, 2025 $0.0₅834
+19.65%
$8,337 $12,255
Aug 15, 2025 $0.0₅204
-3.02%
$2,036 $130
Aug 14, 2025 $0.0₅266
-22.65%
$2,661 $151
Aug 13, 2025 $0.0₅345
-8.91%
$3,446 $303
Aug 12, 2025 $0.0₅386
+43.66%
$3,858 $817
Aug 11, 2025 $0.0₅214
+2.23%
$2,139 $2,500
Download