Feisty Fox Historical Data

FES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0₅13
-0.89%
$ 1,298 $ 27
Jan 9, 8 AM $ 0.0₅131
-0.98%
$ 1,311 $ 27
Jan 9, 7 AM $ 0.0₅132
-0.52%
$ 1,324 $ 28
Jan 9, 6 AM $ 0.0₅133
-0.15%
$ 1,330 $ 28
Jan 9, 5 AM $ 0.0₅134
-0.02%
$ 1,335 $ 28
Jan 9, 12 AM $ 0.0₅123
+0.00%
$ 1,233 $ 15
Jan 8, 11 PM $ 0.0₅123
-0.33%
$ 1,234 $ 2
Jan 8, 10 PM $ 0.0₅124
-0.24%
$ 1,236 $ 2
Jan 8, 9 PM $ 0.0₅124
-0.42%
$ 1,240 $ 2
Jan 8, 8 PM $ 0.0₅124
-0.51%
$ 1,241 $ 2
Jan 8, 7 PM $ 0.0₅125
+0.40%
$ 1,246 $ 3
Jan 8, 6 PM $ 0.0₅123
-0.23%
$ 1,235 $ 3
Jan 8, 5 PM $ 0.0₅124
-0.10%
$ 1,235 $ 3
Jan 8, 4 PM $ 0.0₅124
-0.84%
$ 1,242 $ 102
Jan 8, 3 PM $ 0.0₅124
+1.21%
$ 1,242 $ 105
Jan 8, 2 PM $ 0.0₅122
+0.50%
$ 1,216 $ 103
Jan 8, 1 PM $ 0.0₅121
-0.20%
$ 1,214 $ 101
Jan 8, 12 PM $ 0.0₅122
-0.12%
$ 1,220 $ 102
Jan 8, 11 AM $ 0.0₅122
+0.24%
$ 1,217 $ 102
Jan 1, 4 AM $ 0.0₆993
+0.00%
$ 993 $ 32
Jan 1, 3 AM $ 0.0₆995
+0.44%
$ 995 $ 32
Jan 1, 2 AM $ 0.0₆992
+0.18%
$ 992 $ 32
Jan 1, 1 AM $ 0.0₆993
+0.27%
$ 993 $ 32
Jan 1, 12 AM $ 0.0₆988
+0.35%
$ 988 $ 32
Dec 31, 11 PM $ 0.0₆982
-0.39%
$ 982 $ 32
Dec 31, 10 PM $ 0.0₆985
+0.19%
$ 985 $ 32
Dec 31, 9 PM $ 0.0₆981
+0.65%
$ 981 $ 32
Dec 31, 8 PM $ 0.0₆975
+0.31%
$ 975 $ 31
Dec 31, 7 PM $ 0.0₆972
+0.13%
$ 972 $ 31
Dec 31, 6 PM $ 0.0₆971
+1.09%
$ 971 $ 31
Dec 31, 5 PM $ 0.0₆961
-0.12%
$ 961 $ 31
Dec 31, 4 PM $ 0.0₆964
-0.57%
$ 964 $ 31
Dec 31, 3 PM $ 0.0₆969
-0.05%
$ 969 $ 31
Dec 31, 2 PM $ 0.0₆971
-0.41%
$ 971 $ 31
Dec 31, 1 PM $ 0.0₆972
+0.53%
$ 972 $ 53
Dec 31, 12 PM $ 0.0₆965
-0.61%
$ 965 $ 53
Dec 31, 11 AM $ 0.0₆968
+0.41%
$ 968 $ 63
Dec 31, 10 AM $ 0.0₆967
-0.18%
$ 967 $ 63
Dec 31, 3 AM $ 0.0₅11
-0.05%
$ 1,102 $ 100
Dec 31, 2 AM $ 0.0₅11
-0.33%
$ 1,102 $ 69
Dec 31, 1 AM $ 0.0₅111
+0.45%
$ 1,106 $ 69
Dec 31, 12 AM $ 0.0₅11
-0.14%
$ 1,104 $ 69
Dec 2, 4 PM $ 0.0₆791
+0.86%
$ 791 $ 1
Dec 2, 3 PM $ 0.0₆781
+1.33%
$ 781 $ 1
Dec 2, 2 PM $ 0.0₆766
+0.90%
$ 766 $ 1
Dec 2, 1 PM $ 0.0₆759
+0.80%
$ 759 $ 1
Dec 2, 12 PM $ 0.0₆752
-0.42%
$ 752 $ 1
Dec 2, 11 AM $ 0.0₆753
-0.09%
$ 753 $ 1
Dec 2, 10 AM $ 0.0₆749
+0.08%
$ 749 $ 1
Dec 2, 9 AM $ 0.0₆747
+0.01%
$ 747 $ 1