Feisty Fox Historical Data

FES Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0₅77
-0.26%
$ 7,704 $ 748
Jun 12, 9 PM $ 0.0₅776
+0.27%
$ 7,762 $ 832
Jun 12, 8 PM $ 0.0₅779
-0.84%
$ 7,794 $ 3,626
Jun 12, 7 PM $ 0.0₅783
-1.28%
$ 7,830 $ 3,742
Jun 12, 6 PM $ 0.0₅794
-1.59%
$ 7,941 $ 3,776
Jun 12, 5 PM $ 0.0₅808
+0.56%
$ 8,084 $ 3,841
Jun 12, 4 PM $ 0.0₅801
-0.61%
$ 8,007 $ 3,827
Jun 12, 3 PM $ 0.0₅808
-0.33%
$ 8,078 $ 3,835
Jun 5, 8 AM $ 0.0₅291
-1.37%
$ 2,910 $ 68
Jun 5, 7 AM $ 0.0₅293
+1.11%
$ 2,931 $ 69
Jun 5, 6 AM $ 0.0₅289
-4.38%
$ 2,890 $ 68
Jun 5, 5 AM $ 0.0₅308
-0.04%
$ 3,084 $ 71
Jun 5, 4 AM $ 0.0₅31
+0.99%
$ 3,095 $ 72
Jun 5, 3 AM $ 0.0₅309
-0.07%
$ 3,092 $ 72
Jun 5, 2 AM $ 0.0₅311
-0.32%
$ 3,112 $ 73
Jun 5, 1 AM $ 0.0₅314
+0.55%
$ 3,135 $ 73
Jun 5, 12 AM $ 0.0₅313
+0.68%
$ 3,129 $ 73
Jun 4, 11 PM $ 0.0₅31
-0.66%
$ 3,100 $ 75
Jun 4, 10 PM $ 0.0₅31
-0.38%
$ 3,100 $ 75
Jun 4, 9 PM $ 0.0₅314
-1.78%
$ 3,141 $ 75
Jun 4, 8 PM $ 0.0₅321
-0.25%
$ 3,210 $ 77
Jun 4, 7 PM $ 0.0₅324
-0.17%
$ 3,237 $ 77
Jun 4, 6 PM $ 0.0₅324
+0.10%
$ 3,238 $ 78
Jun 4, 5 PM $ 0.0₅324
-0.74%
$ 3,244 $ 78
Jun 4, 4 PM $ 0.0₅326
-0.82%
$ 3,258 $ 78
Jun 4, 3 PM $ 0.0₅33
+0.10%
$ 3,304 $ 79
Jun 4, 2 PM $ 0.0₅331
+0.00%
$ 3,309 $ 79
Jun 4, 8 AM $ 0.0₅388
+0.00%
$ 3,875 $ 155
Jun 4, 7 AM $ 0.0₅389
-2.65%
$ 3,891 $ 277
Jun 4, 6 AM $ 0.0₅399
+1.29%
$ 3,992 $ 285
Jun 4, 5 AM $ 0.0₅392
-0.22%
$ 3,916 $ 282
Jun 4, 4 AM $ 0.0₅399
-1.41%
$ 3,988 $ 286
Jun 4, 3 AM $ 0.0₅403
+0.60%
$ 4,031 $ 289
Jun 4, 2 AM $ 0.0₅399
-1.39%
$ 3,988 $ 286
Jun 4, 1 AM $ 0.0₅409
-2.09%
$ 4,090 $ 289
Jun 4, 12 AM $ 0.0₅421
-1.25%
$ 4,210 $ 298
Jun 3, 11 PM $ 0.0₅427
+0.39%
$ 4,270 $ 284
Jun 3, 10 PM $ 0.0₅427
-0.78%
$ 4,271 $ 283
Jun 3, 9 PM $ 0.0₅43
+2.45%
$ 4,295 $ 287
Jun 3, 8 PM $ 0.0₅43
-2.63%
$ 4,304 $ 279
Jun 3, 7 PM $ 0.0₅441
-1.98%
$ 4,413 $ 295
Jun 3, 6 PM $ 0.0₅447
+0.39%
$ 4,472 $ 300
Jun 3, 5 PM $ 0.0₅448
+0.62%
$ 4,479 $ 297
Jun 3, 4 PM $ 0.0₅446
-2.27%
$ 4,459 $ 297
Jun 3, 3 PM $ 0.0₅457
-1.44%
$ 4,574 $ 304
Jun 3, 2 PM $ 0.0₅463
+2.17%
$ 4,626 $ 309
Jun 3, 1 PM $ 0.0₅452
+0.00%
$ 4,516 $ 302
Jun 3, 8 AM $ 0.0₅343
+0.00%
$ 3,432 $ 135
Jun 3, 2 AM $ 0.0₅253
+0.18%
$ 2,525 $ 37
Jun 3, 1 AM $ 0.0₅254
+0.52%
$ 2,535 $ 37