Feisty Fox Historical Data

FES Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.0₅266
-0.25%
$ 2,665 $ 38
Jul 26, 12 AM $ 0.0₅266
-0.06%
$ 2,656 $ 37
Jul 25, 11 PM $ 0.0₅265
+0.88%
$ 2,646 $ 37
Jul 25, 10 PM $ 0.0₅263
+0.68%
$ 2,628 $ 106
Jul 25, 9 PM $ 0.0₅261
-0.91%
$ 2,614 $ 105
Jul 25, 8 PM $ 0.0₅263
+0.33%
$ 2,634 $ 106
Jul 25, 7 PM $ 0.0₅262
+0.11%
$ 2,624 $ 106
Jul 25, 6 PM $ 0.0₅262
-0.24%
$ 2,616 $ 105
Jul 25, 5 PM $ 0.0₅261
+0.90%
$ 2,611 $ 105
Jul 25, 4 PM $ 0.0₅259
+0.36%
$ 2,587 $ 104
Jul 25, 3 PM $ 0.0₅258
+0.08%
$ 2,577 $ 104
Jul 25, 2 PM $ 0.0₅258
+2.81%
$ 2,575 $ 104
Jul 25, 1 PM $ 0.0₅251
+0.14%
$ 2,510 $ 84
Jul 25, 12 PM $ 0.0₅251
+0.13%
$ 2,508 $ 99
Jul 25, 11 AM $ 0.0₅251
+0.02%
$ 2,511 $ 97
Jul 25, 10 AM $ 0.0₅251
-0.12%
$ 2,510 $ 104
Jul 25, 9 AM $ 0.0₅251
+0.12%
$ 2,514 $ 104
Jul 25, 8 AM $ 0.0₅251
+0.14%
$ 2,512 $ 104
Jul 25, 7 AM $ 0.0₅25
-0.74%
$ 2,504 $ 104
Jul 25, 6 AM $ 0.0₅241
-0.01%
$ 2,407 $ 90
Jul 25, 5 AM $ 0.0₅241
-0.17%
$ 2,411 $ 90
Jul 25, 4 AM $ 0.0₅242
+0.15%
$ 2,416 $ 91
Jul 25, 3 AM $ 0.0₅241
+0.01%
$ 2,412 $ 90
Jul 25, 2 AM $ 0.0₅241
+0.44%
$ 2,411 $ 90
Jul 25, 1 AM $ 0.0₅241
+0.17%
$ 2,407 $ 90
Jul 25, 12 AM $ 0.0₅24
-0.22%
$ 2,397 $ 90
Jul 24, 11 PM $ 0.0₅24
+0.11%
$ 2,402 $ 90
Jul 24, 10 PM $ 0.0₅292
+0.51%
$ 2,918 $ 22
Jul 24, 9 PM $ 0.0₅292
-0.01%
$ 2,923 $ 22
Jul 24, 8 PM $ 0.0₅292
-0.42%
$ 2,920 $ 22
Jul 24, 7 PM $ 0.0₅292
-0.12%
$ 2,920 $ 22
Jul 24, 6 PM $ 0.0₅291
-0.18%
$ 2,913 $ 22
Jul 24, 5 PM $ 0.0₅292
-0.04%
$ 2,917 $ 22
Jul 24, 4 PM $ 0.0₅291
+0.07%
$ 2,906 $ 93
Jul 24, 3 PM $ 0.0₅29
+0.28%
$ 2,901 $ 94
Jul 24, 2 PM $ 0.0₅289
-0.10%
$ 2,888 $ 93
Jul 24, 1 PM $ 0.0₅289
-0.69%
$ 2,888 $ 134
Jul 24, 12 PM $ 0.0₅258
+0.04%
$ 2,585 $ 341
Jul 24, 11 AM $ 0.0₅259
+2.26%
$ 2,587 $ 342
Jul 24, 10 AM $ 0.0₅254
-0.05%
$ 2,538 $ 344
Jul 24, 9 AM $ 0.0₅254
+0.58%
$ 2,535 $ 361
Jul 24, 8 AM $ 0.0₅253
-0.34%
$ 2,530 $ 360
Jul 24, 7 AM $ 0.0₅253
-0.07%
$ 2,535 $ 361
Jul 24, 6 AM $ 0.0₅253
+0.37%
$ 2,535 $ 361
Jul 24, 5 AM $ 0.0₅252
+0.35%
$ 2,520 $ 359
Jul 24, 4 AM $ 0.0₅252
-0.02%
$ 2,516 $ 358
Jul 24, 3 AM $ 0.0₅251
+0.34%
$ 2,505 $ 357
Jul 24, 2 AM $ 0.0₅249
+0.04%
$ 2,494 $ 355
Jul 24, 1 AM $ 0.0₅249
-0.74%
$ 2,493 $ 355
Jul 24, 12 AM $ 0.0₅252
-0.05%
$ 2,519 $ 359