Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feisty Fox Historical Data

FES Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 11 PM $0.0₅253
-0.21%
$2,525 $359
Jul 23, 10 PM $0.0₅253
+0.00%
$2,530 $360
Jul 23, 9 PM $0.0₅253
+0.30%
$2,534 $361
Jul 23, 8 PM $0.0₅252
-0.01%
$2,522 $359
Jul 23, 7 PM $0.0₅251
-1.30%
$2,515 $358
Jul 23, 6 PM $0.0₅255
-0.11%
$2,548 $363
Jul 23, 5 PM $0.0₅255
-0.13%
$2,552 $363
Jul 23, 4 PM $0.0₅223
-0.19%
$2,230 $289
Jul 23, 3 PM $0.0₅225
-0.35%
$2,249 $287
Jul 23, 2 PM $0.0₅226
-0.65%
$2,256 $288
Jul 23, 1 PM $0.0₅256
-1.01%
$2,557 $245
Jul 23, 12 PM $0.0₅291
-0.42%
$2,907 $207
Jul 23, 11 AM $0.0₅291
-0.13%
$2,906 $28
Jul 23, 10 AM $0.0₅298
+0.00%
$2,982 $19
Jul 23, 8 AM $0.0₅288
+0.09%
$2,876 $9
Jul 23, 7 AM $0.0₅287
-0.08%
$2,869 $9
Jul 23, 6 AM $0.0₅287
-0.19%
$2,869 $25
Jul 23, 5 AM $0.0₅287
-0.40%
$2,873 $25
Jul 23, 4 AM $0.0₅289
+0.60%
$2,888 $25
Jul 23, 3 AM $0.0₅285
+1.30%
$2,853 $25
Jul 23, 2 AM $0.0₅282
-0.43%
$2,820 $24
Jul 23, 1 AM $0.0₅283
-0.22%
$2,830 $37
Jul 23, 12 AM $0.0₅284
+0.55%
$2,837 $37
Jul 22, 11 PM $0.0₅283
-0.56%
$2,832 $37
Jul 22, 10 PM $0.0₅285
-0.54%
$2,848 $37
Jul 22, 9 PM $0.0₅287
-0.10%
$2,868 $52
Jul 22, 8 PM $0.0₅287
+0.07%
$2,871 $311
Jul 22, 7 PM $0.0₅286
-0.17%
$2,862 $364
Jul 22, 6 PM $0.0₅285
-1.05%
$2,851 $362
Jul 22, 5 PM $0.0₅288
+0.13%
$2,881 $366
Jul 22, 4 PM $0.0₅288
-0.07%
$2,878 $366
Jul 22, 3 PM $0.0₅288
+0.01%
$2,884 $366
Jul 22, 2 PM $0.0₅288
-0.79%
$2,883 $366
Jul 22, 1 PM $0.0₅29
+1.19%
$2,904 $369
Jul 22, 12 PM $0.0₅287
-0.06%
$2,868 $364
Jul 22, 11 AM $0.0₅286
-0.05%
$2,864 $364
Jul 22, 10 AM $0.0₅286
+0.75%
$2,858 $363
Jul 22, 9 AM $0.0₅285
-0.44%
$2,853 $362
Jul 22, 8 AM $0.0₅286
-2.99%
$2,861 $363
Jul 22, 7 AM $0.0₅295
-3.99%
$2,953 $359
Jul 22, 6 AM $0.0₅307
-1.39%
$3,065 $335
Jul 22, 5 AM $0.0₅312
-1.19%
$3,124 $341
Jul 22, 4 AM $0.0₅316
-0.14%
$3,160 $345
Jul 7, 9 PM $0.0₅422
-0.33%
$4,223 $46
Jul 7, 8 PM $0.0₅421
-0.23%
$4,215 $46
Jul 7, 7 PM $0.0₅422
+0.30%
$4,223 $46
Jul 7, 6 PM $0.0₅428
+0.11%
$4,281 $47
Jul 7, 5 PM $0.0₅427
-0.04%
$4,274 $47
Jul 7, 4 PM $0.0₅429
-1.17%
$4,289 $51
Jul 7, 3 PM $0.0₅434
+0.40%
$4,335 $52