Feisty Fox Historical Data

FES Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.0₅253
-0.21%
$ 2,525 $ 359
Jul 23, 10 PM $ 0.0₅253
+0.00%
$ 2,530 $ 360
Jul 23, 9 PM $ 0.0₅253
+0.30%
$ 2,534 $ 361
Jul 23, 8 PM $ 0.0₅252
-0.01%
$ 2,522 $ 359
Jul 23, 7 PM $ 0.0₅251
-1.30%
$ 2,515 $ 358
Jul 23, 6 PM $ 0.0₅255
-0.11%
$ 2,548 $ 363
Jul 23, 5 PM $ 0.0₅255
-0.13%
$ 2,552 $ 363
Jul 23, 4 PM $ 0.0₅223
-0.19%
$ 2,230 $ 289
Jul 23, 3 PM $ 0.0₅225
-0.35%
$ 2,249 $ 287
Jul 23, 2 PM $ 0.0₅226
-0.65%
$ 2,256 $ 288
Jul 23, 1 PM $ 0.0₅256
-1.01%
$ 2,557 $ 245
Jul 23, 12 PM $ 0.0₅291
-0.42%
$ 2,907 $ 207
Jul 23, 11 AM $ 0.0₅291
-0.13%
$ 2,906 $ 28
Jul 23, 10 AM $ 0.0₅298
+0.00%
$ 2,982 $ 19
Jul 23, 8 AM $ 0.0₅288
+0.09%
$ 2,876 $ 9
Jul 23, 7 AM $ 0.0₅287
-0.08%
$ 2,869 $ 9
Jul 23, 6 AM $ 0.0₅287
-0.19%
$ 2,869 $ 25
Jul 23, 5 AM $ 0.0₅287
-0.40%
$ 2,873 $ 25
Jul 23, 4 AM $ 0.0₅289
+0.60%
$ 2,888 $ 25
Jul 23, 3 AM $ 0.0₅285
+1.30%
$ 2,853 $ 25
Jul 23, 2 AM $ 0.0₅282
-0.43%
$ 2,820 $ 24
Jul 23, 1 AM $ 0.0₅283
-0.22%
$ 2,830 $ 37
Jul 23, 12 AM $ 0.0₅284
+0.55%
$ 2,837 $ 37
Jul 22, 11 PM $ 0.0₅283
-0.56%
$ 2,832 $ 37
Jul 22, 10 PM $ 0.0₅285
-0.54%
$ 2,848 $ 37
Jul 22, 9 PM $ 0.0₅287
-0.10%
$ 2,868 $ 52
Jul 22, 8 PM $ 0.0₅287
+0.07%
$ 2,871 $ 311
Jul 22, 7 PM $ 0.0₅286
-0.17%
$ 2,862 $ 364
Jul 22, 6 PM $ 0.0₅285
-1.05%
$ 2,851 $ 362
Jul 22, 5 PM $ 0.0₅288
+0.13%
$ 2,881 $ 366
Jul 22, 4 PM $ 0.0₅288
-0.07%
$ 2,878 $ 366
Jul 22, 3 PM $ 0.0₅288
+0.01%
$ 2,884 $ 366
Jul 22, 2 PM $ 0.0₅288
-0.79%
$ 2,883 $ 366
Jul 22, 1 PM $ 0.0₅29
+1.19%
$ 2,904 $ 369
Jul 22, 12 PM $ 0.0₅287
-0.06%
$ 2,868 $ 364
Jul 22, 11 AM $ 0.0₅286
-0.05%
$ 2,864 $ 364
Jul 22, 10 AM $ 0.0₅286
+0.75%
$ 2,858 $ 363
Jul 22, 9 AM $ 0.0₅285
-0.44%
$ 2,853 $ 362
Jul 22, 8 AM $ 0.0₅286
-2.99%
$ 2,861 $ 363
Jul 22, 7 AM $ 0.0₅295
-3.99%
$ 2,953 $ 359
Jul 22, 6 AM $ 0.0₅307
-1.39%
$ 3,065 $ 335
Jul 22, 5 AM $ 0.0₅312
-1.19%
$ 3,124 $ 341
Jul 22, 4 AM $ 0.0₅316
-0.14%
$ 3,160 $ 345
Jul 7, 9 PM $ 0.0₅422
-0.33%
$ 4,223 $ 46
Jul 7, 8 PM $ 0.0₅421
-0.23%
$ 4,215 $ 46
Jul 7, 7 PM $ 0.0₅422
+0.30%
$ 4,223 $ 46
Jul 7, 6 PM $ 0.0₅428
+0.11%
$ 4,281 $ 47
Jul 7, 5 PM $ 0.0₅427
-0.04%
$ 4,274 $ 47
Jul 7, 4 PM $ 0.0₅429
-1.17%
$ 4,289 $ 51
Jul 7, 3 PM $ 0.0₅434
+0.40%
$ 4,335 $ 52