Feisty Fox Historical Data

FES Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0₅309
-0.36%
$ 3,086 $ 332
May 24, 6 PM $ 0.0₅31
-0.04%
$ 3,105 $ 333
May 24, 5 PM $ 0.0₅31
+0.41%
$ 3,102 $ 334
May 24, 4 PM $ 0.0₅307
-0.27%
$ 3,068 $ 332
May 24, 3 PM $ 0.0₅307
+0.84%
$ 3,068 $ 331
May 24, 2 PM $ 0.0₅305
-1.63%
$ 3,054 $ 327
May 24, 1 PM $ 0.0₅311
-0.12%
$ 3,112 $ 334
May 24, 12 PM $ 0.0₅312
-1.80%
$ 3,116 $ 335
May 24, 11 AM $ 0.0₅317
+1.10%
$ 3,172 $ 341
May 24, 10 AM $ 0.0₅314
-0.17%
$ 3,137 $ 337
May 24, 9 AM $ 0.0₅314
+0.73%
$ 3,141 $ 338
May 24, 8 AM $ 0.0₅314
+0.17%
$ 3,142 $ 335
May 24, 7 AM $ 0.0₅314
-0.60%
$ 3,143 $ 337
May 24, 6 AM $ 0.0₅315
-0.20%
$ 3,153 $ 340
May 24, 5 AM $ 0.0₅315
-0.56%
$ 3,153 $ 339
May 24, 4 AM $ 0.0₅319
+0.13%
$ 3,186 $ 341
May 23, 10 PM $ 0.0₅258
+0.00%
$ 2,583 $ 448
May 23, 9 PM $ 0.0₅259
-0.85%
$ 2,591 $ 448
May 23, 8 PM $ 0.0₅258
+4.01%
$ 2,579 $ 453
May 23, 7 PM $ 0.0₅248
+0.31%
$ 2,476 $ 189
May 23, 6 PM $ 0.0₅248
+1.95%
$ 2,478 $ 188
May 23, 5 PM $ 0.0₅243
-0.26%
$ 2,426 $ 185
May 23, 4 PM $ 0.0₅243
-0.03%
$ 2,428 $ 185
May 23, 3 PM $ 0.0₅243
+0.84%
$ 2,428 $ 185
May 23, 2 PM $ 0.0₅24
-0.01%
$ 2,403 $ 184
May 23, 1 PM $ 0.0₅239
-0.08%
$ 2,394 $ 183
May 23, 12 PM $ 0.0₅239
-0.49%
$ 2,392 $ 183
May 23, 11 AM $ 0.0₅241
-0.01%
$ 2,415 $ 183
May 23, 10 AM $ 0.0₅242
-0.51%
$ 2,420 $ 184
May 23, 9 AM $ 0.0₅244
+1.30%
$ 2,437 $ 186
May 23, 8 AM $ 0.0₅241
+0.04%
$ 2,408 $ 183
May 23, 7 AM $ 0.0₅247
-0.30%
$ 2,466 $ 184
May 23, 6 AM $ 0.0₅248
+0.00%
$ 2,479 $ 189
May 23, 5 AM $ 0.0₅248
-1.53%
$ 2,476 $ 189
May 23, 4 AM $ 0.0₅251
-0.71%
$ 2,513 $ 192
May 23, 3 AM $ 0.0₅253
+0.03%
$ 2,533 $ 193
May 23, 2 AM $ 0.0₅253
-0.50%
$ 2,532 $ 193
May 23, 1 AM $ 0.0₅254
+0.01%
$ 2,541 $ 194
May 22, 8 PM $ 0.0₅236
-0.04%
$ 2,360 $ 15
May 22, 7 PM $ 0.0₅237
-1.02%
$ 2,367 $ 15
May 22, 6 PM $ 0.0₅243
-0.68%
$ 2,427 $ 16
May 22, 5 PM $ 0.0₅246
+0.46%
$ 2,459 $ 16
May 22, 4 PM $ 0.0₅245
+0.35%
$ 2,452 $ 16
May 22, 3 PM $ 0.0₅245
+0.42%
$ 2,450 $ 16
May 22, 2 PM $ 0.0₅245
-1.03%
$ 2,447 $ 16
May 22, 1 PM $ 0.0₅248
-0.89%
$ 2,477 $ 16
May 22, 12 PM $ 0.0₅248
-0.13%
$ 2,482 $ 16
May 22, 11 AM $ 0.0₅248
+0.52%
$ 2,478 $ 16
May 22, 10 AM $ 0.0₅247
+0.36%
$ 2,472 $ 16
May 22, 9 AM $ 0.0₅248
-0.39%
$ 2,482 $ 16