Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feisty Fox Historical Data

FES Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 PM $0.0₅43
+0.01%
$4,300 $52
Jul 7, 1 PM $0.0₅431
-0.12%
$4,314 $52
Jul 7, 12 PM $0.0₅432
-0.87%
$4,322 $52
Jul 7, 11 AM $0.0₅436
+0.80%
$4,355 $52
Jul 7, 10 AM $0.0₅433
-0.33%
$4,330 $52
Jul 7, 9 AM $0.0₅432
-0.18%
$4,317 $52
Jul 7, 8 AM $0.0₅43
-1.25%
$4,296 $52
Jul 7, 7 AM $0.0₅433
-0.71%
$4,326 $52
Jul 7, 6 AM $0.0₅435
+0.28%
$4,354 $52
Jul 7, 5 AM $0.0₅433
-1.97%
$4,329 $60
Jul 7, 4 AM $0.0₅443
+0.01%
$4,428 $61
Jul 7, 3 AM $0.0₅443
-0.55%
$4,433 $240
Jul 7, 2 AM $0.0₅448
-1.43%
$4,476 $243
Jul 7, 1 AM $0.0₅455
-0.66%
$4,551 $247
Jul 7, 12 AM $0.0₅461
+0.14%
$4,611 $250
Jul 6, 11 PM $0.0₅461
-0.58%
$4,611 $250
Jul 6, 10 PM $0.0₅463
-0.15%
$4,627 $251
Jul 6, 9 PM $0.0₅51
+1.11%
$5,104 $200
Jul 6, 8 PM $0.0₅505
+0.50%
$5,055 $199
Jul 6, 7 PM $0.0₅504
-0.41%
$5,036 $198
Jul 6, 6 PM $0.0₅507
-0.44%
$5,071 $199
Jul 6, 5 PM $0.0₅511
+0.27%
$5,106 $201
Jul 6, 4 PM $0.0₅516
+2.09%
$5,162 $200
Jul 6, 3 PM $0.0₅504
+0.36%
$5,044 $196
Jul 6, 2 PM $0.0₅501
+2.21%
$5,011 $194
Jul 6, 1 PM $0.0₅494
-0.79%
$4,940 $191
Jul 6, 12 PM $0.0₅503
-0.03%
$5,026 $310
Jul 6, 11 AM $0.0₅508
+0.48%
$5,084 $314
Jul 6, 10 AM $0.0₅506
+0.08%
$5,056 $312
Jul 6, 9 AM $0.0₅506
+0.34%
$5,064 $312
Jul 6, 8 AM $0.0₅504
-0.42%
$5,043 $312
Jul 6, 7 AM $0.0₅505
+0.49%
$5,053 $313
Jul 6, 6 AM $0.0₅502
-0.72%
$5,017 $310
Jul 6, 5 AM $0.0₅495
+0.03%
$4,948 $387
Jul 6, 4 AM $0.0₅496
+20.11%
$4,958 $372
Jul 6, 3 AM $0.0₅413
+0.14%
$4,126 $190
Jul 6, 2 AM $0.0₅411
-0.15%
$4,105 $189
Jul 6, 1 AM $0.0₅412
-0.81%
$4,122 $189
Jul 6, 12 AM $0.0₅415
-0.32%
$4,150 $191
Jul 5, 11 PM $0.0₅417
+0.27%
$4,172 $191
Jul 5, 10 PM $0.0₅418
+0.35%
$4,176 $191
Jul 5, 9 PM $0.0₅416
-0.11%
$4,156 $191
Jul 5, 8 PM $0.0₅415
-1.52%
$4,152 $214
Jul 5, 7 PM $0.0₅421
+1.08%
$4,207 $217
Jul 5, 6 PM $0.0₅414
+0.32%
$4,141 $214
Jul 5, 5 PM $0.0₅414
+0.12%
$4,145 $212
Jul 5, 4 PM $0.0₅416
+0.46%
$4,162 $213
Jul 5, 3 PM $0.0₅417
+1.25%
$4,168 $213
Jul 5, 2 PM $0.0₅412
-0.66%
$4,121 $211
Jul 5, 1 PM $0.0₅414
+21.69%
$4,144 $213