Feisty Fox Historical Data

FES Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 9 AM $ 0.0₅248
-0.39%
$ 2,482 $ 16
May 22, 8 AM $ 0.0₅25
-0.23%
$ 2,500 $ 16
May 22, 7 AM $ 0.0₅25
+0.16%
$ 2,501 $ 16
May 22, 6 AM $ 0.0₅25
-0.72%
$ 2,497 $ 16
May 22, 5 AM $ 0.0₅251
-0.48%
$ 2,512 $ 32
May 22, 4 AM $ 0.0₅254
+0.17%
$ 2,542 $ 32
May 22, 3 AM $ 0.0₅254
-0.69%
$ 2,540 $ 33
May 22, 2 AM $ 0.0₅255
+0.75%
$ 2,551 $ 33
May 22, 1 AM $ 0.0₅253
-1.61%
$ 2,526 $ 33
May 22, 12 AM $ 0.0₅256
-0.32%
$ 2,563 $ 33
May 21, 11 PM $ 0.0₅257
+0.39%
$ 2,574 $ 50
May 21, 10 PM $ 0.0₅256
-0.20%
$ 2,557 $ 50
May 21, 9 PM $ 0.0₅257
+0.07%
$ 2,575 $ 50
May 21, 8 PM $ 0.0₅257
+0.35%
$ 2,567 $ 50
May 21, 7 PM $ 0.0₅255
+0.16%
$ 2,546 $ 33
May 21, 6 PM $ 0.0₅255
+0.03%
$ 2,551 $ 33
May 21, 5 PM $ 0.0₅256
+2.13%
$ 2,561 $ 33
May 21, 4 PM $ 0.0₅251
-0.18%
$ 2,514 $ 32
May 21, 3 PM $ 0.0₅251
+0.43%
$ 2,506 $ 33
May 21, 2 PM $ 0.0₅253
+1.22%
$ 2,526 $ 32
May 21, 1 PM $ 0.0₅25
-0.84%
$ 2,499 $ 32
May 21, 12 PM $ 0.0₅251
+0.38%
$ 2,512 $ 33
May 21, 11 AM $ 0.0₅25
+0.10%
$ 2,496 $ 32
May 21, 10 AM $ 0.0₅25
-1.46%
$ 2,498 $ 32
May 21, 9 AM $ 0.0₅253
-0.80%
$ 2,533 $ 33
May 21, 8 AM $ 0.0₅257
+0.84%
$ 2,567 $ 33
May 21, 7 AM $ 0.0₅254
+0.10%
$ 2,540 $ 33
May 21, 6 AM $ 0.0₅254
-4.32%
$ 2,539 $ 33
May 21, 5 AM $ 0.0₅267
-0.02%
$ 2,674 $ 16
May 21, 4 AM $ 0.0₅266
-0.09%
$ 2,662 $ 99
May 21, 3 AM $ 0.0₅268
+0.74%
$ 2,676 $ 99
May 21, 2 AM $ 0.0₅266
+0.04%
$ 2,661 $ 98
May 21, 1 AM $ 0.0₅265
-1.68%
$ 2,653 $ 99
May 21, 12 AM $ 0.0₅258
+1.56%
$ 2,583 $ 100
May 20, 11 PM $ 0.0₅255
+0.70%
$ 2,545 $ 86
May 20, 10 PM $ 0.0₅253
-1.42%
$ 2,530 $ 86
May 20, 9 PM $ 0.0₅257
+1.33%
$ 2,569 $ 87
May 20, 8 PM $ 0.0₅253
-0.64%
$ 2,526 $ 86
May 20, 7 PM $ 0.0₅255
+0.83%
$ 2,553 $ 86
May 20, 6 PM $ 0.0₅253
-0.77%
$ 2,533 $ 86
May 20, 5 PM $ 0.0₅257
+0.26%
$ 2,572 $ 87
May 20, 4 PM $ 0.0₅255
+1.32%
$ 2,545 $ 87
May 20, 3 PM $ 0.0₅249
-0.69%
$ 2,494 $ 85
May 20, 2 PM $ 0.0₅251
+3.23%
$ 2,508 $ 105
May 20, 1 PM $ 0.0₅242
-0.81%
$ 2,415 $ 101
May 20, 12 PM $ 0.0₅242
+0.43%
$ 2,425 $ 102
May 20, 11 AM $ 0.0₅242
+0.11%
$ 2,418 $ 182
May 20, 5 AM $ 0.0₅299
+0.32%
$ 2,988 $ 304
May 20, 4 AM $ 0.0₅297
+0.22%
$ 2,971 $ 302
May 20, 3 AM $ 0.0₅297
-0.45%
$ 2,970 $ 301