Feisty Fox Historical Data

FES Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0₅297
-0.45%
$ 2,970 $ 301
May 20, 2 AM $ 0.0₅303
-0.12%
$ 3,031 $ 303
May 20, 1 AM $ 0.0₅303
-0.48%
$ 3,027 $ 308
May 20, 12 AM $ 0.0₅304
-0.72%
$ 3,045 $ 321
May 19, 11 PM $ 0.0₅307
+0.73%
$ 3,074 $ 324
May 19, 10 PM $ 0.0₅305
-0.28%
$ 3,051 $ 342
May 19, 9 PM $ 0.0₅308
-0.27%
$ 3,082 $ 343
May 19, 2 PM $ 0.0₅38
-1.71%
$ 3,799 $ 315
May 19, 1 PM $ 0.0₅386
+1.07%
$ 3,862 $ 324
May 19, 12 PM $ 0.0₅384
+1.23%
$ 3,842 $ 320
May 19, 11 AM $ 0.0₅383
+0.05%
$ 3,828 $ 236
May 19, 10 AM $ 0.0₅383
-3.34%
$ 3,826 $ 238
May 19, 9 AM $ 0.0₅396
-1.92%
$ 3,959 $ 32
May 19, 8 AM $ 0.0₅402
-1.31%
$ 4,022 $ 33
May 19, 7 AM $ 0.0₅406
+0.79%
$ 4,056 $ 33
May 19, 6 AM $ 0.0₅402
+0.26%
$ 4,018 $ 33
May 19, 5 AM $ 0.0₅399
-0.25%
$ 3,987 $ 33
May 19, 4 AM $ 0.0₅4
+0.72%
$ 4,003 $ 33
May 19, 3 AM $ 0.0₅391
+0.11%
$ 3,914 $ 32
May 19, 2 AM $ 0.0₅389
-0.14%
$ 3,894 $ 32
May 19, 1 AM $ 0.0₅389
-1.97%
$ 3,895 $ 32
May 19, 12 AM $ 0.0₅387
+1.19%
$ 3,869 $ 32
May 18, 11 PM $ 0.0₅384
-0.37%
$ 3,840 $ 39
May 18, 10 PM $ 0.0₅406
+1.66%
$ 4,063 $ 39
May 18, 9 PM $ 0.0₅396
+1.24%
$ 3,956 $ 20
May 18, 8 PM $ 0.0₅395
+0.45%
$ 3,953 $ 20
May 18, 7 PM $ 0.0₅391
+1.57%
$ 3,908 $ 20
May 18, 6 PM $ 0.0₅385
-1.16%
$ 3,855 $ 19
May 18, 5 PM $ 0.0₅389
+0.90%
$ 3,894 $ 20
May 18, 4 PM $ 0.0₅385
-0.49%
$ 3,846 $ 19
May 18, 3 PM $ 0.0₅386
-1.04%
$ 3,858 $ 19
May 18, 2 PM $ 0.0₅391
-2.52%
$ 3,907 $ 20
May 18, 1 PM $ 0.0₅399
-2.55%
$ 3,986 $ 20
May 18, 12 PM $ 0.0₅408
+3.93%
$ 4,085 $ 21
May 18, 11 AM $ 0.0₅386
+0.38%
$ 3,864 $ 20
May 18, 10 AM $ 0.0₅384
-0.93%
$ 3,840 $ 19
May 11, 3 AM $ 0.0₅287
-4.62%
$ 2,868 $ 13
May 11, 2 AM $ 0.0₅302
+0.05%
$ 3,021 $ 14
May 11, 1 AM $ 0.0₅301
-1.35%
$ 3,013 $ 14
May 11, 12 AM $ 0.0₅308
-0.21%
$ 3,078 $ 14
May 10, 11 PM $ 0.0₅307
+1.01%
$ 3,069 $ 14
May 10, 10 PM $ 0.0₅301
+2.46%
$ 3,010 $ 14
May 10, 9 PM $ 0.0₅293
+0.10%
$ 2,933 $ 13
May 10, 8 PM $ 0.0₅295
-1.98%
$ 2,952 $ 13
May 10, 7 PM $ 0.0₅302
+0.20%
$ 3,025 $ 48
May 10, 6 PM $ 0.0₅302
-0.26%
$ 3,019 $ 48
May 10, 5 PM $ 0.0₅301
+0.37%
$ 3,010 $ 48
May 10, 4 PM $ 0.0₅3
-0.58%
$ 2,996 $ 48
May 10, 3 PM $ 0.0₅3
-0.47%
$ 2,999 $ 48
May 10, 2 PM $ 0.0₅304
+1.65%
$ 3,038 $ 48