Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feisty Fox Historical Data

FES Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 AM $0.0₅51
-0.67%
$5,099 $29
Jun 19, 3 AM $0.0₅513
-1.63%
$5,127 $29
Jun 19, 2 AM $0.0₅521
-1.72%
$5,214 $29
Jun 19, 1 AM $0.0₅527
+0.38%
$5,269 $30
Jun 19, 12 AM $0.0₅524
+0.21%
$5,239 $30
Jun 18, 11 PM $0.0₅521
+0.23%
$5,213 $29
Jun 18, 10 PM $0.0₅519
+0.18%
$5,193 $70
Jun 18, 9 PM $0.0₅52
-0.02%
$5,199 $77
Jun 18, 8 PM $0.0₅52
+0.33%
$5,204 $77
Jun 18, 7 PM $0.0₅519
-0.22%
$5,190 $77
Jun 18, 6 PM $0.0₅517
+0.91%
$5,173 $77
Jun 18, 5 PM $0.0₅513
-0.02%
$5,130 $76
Jun 18, 4 PM $0.0₅512
-5.13%
$5,122 $76
Jun 18, 3 PM $0.0₅547
-1.32%
$5,472 $46
Jun 18, 2 PM $0.0₅555
+0.82%
$5,554 $47
Jun 18, 1 PM $0.0₅552
-0.36%
$5,521 $47
Jun 18, 12 PM $0.0₅551
+1.15%
$5,508 $47
Jun 18, 11 AM $0.0₅545
-1.06%
$5,452 $46
Jun 18, 10 AM $0.0₅553
-0.02%
$5,531 $47
Jun 18, 9 AM $0.0₅552
+0.04%
$5,521 $47
Jun 18, 8 AM $0.0₅552
+0.06%
$5,518 $47
Jun 18, 7 AM $0.0₅551
-0.21%
$5,513 $47
Jun 18, 6 AM $0.0₅552
+0.01%
$5,522 $47
Jun 18, 5 AM $0.0₅552
-0.11%
$5,520 $47
Jun 18, 4 AM $0.0₅553
-0.61%
$5,535 $83
Jun 18, 3 AM $0.0₅556
-0.86%
$5,560 $83
Jun 18, 2 AM $0.0₅56
+0.64%
$5,601 $84
Jun 18, 1 AM $0.0₅559
+0.31%
$5,592 $83
Jun 18, 12 AM $0.0₅559
+0.96%
$5,588 $83
Jun 17, 11 PM $0.0₅554
+0.22%
$5,542 $83
Jun 17, 10 PM $0.0₅523
+0.15%
$5,232 $83
Jun 17, 9 PM $0.0₅523
+0.90%
$5,227 $43
Jun 17, 8 PM $0.0₅519
+0.59%
$5,192 $43
Jun 17, 7 PM $0.0₅523
-1.60%
$5,225 $43
Jun 17, 6 PM $0.0₅527
-0.38%
$5,268 $44
Jun 17, 5 PM $0.0₅531
-0.22%
$5,308 $44
Jun 17, 4 PM $0.0₅535
+1.18%
$5,349 $44
Jun 17, 3 PM $0.0₅528
+0.30%
$5,280 $44
Jun 17, 2 PM $0.0₅528
+0.21%
$5,283 $44
Jun 17, 1 PM $0.0₅527
+0.26%
$5,267 $44
Jun 17, 12 PM $0.0₅524
-0.51%
$5,241 $44
Jun 17, 11 AM $0.0₅525
-0.69%
$5,253 $44
Jun 17, 10 AM $0.0₅524
+0.75%
$5,236 $50
Jun 17, 9 AM $0.0₅523
+0.08%
$5,230 $49
Jun 17, 8 AM $0.0₅525
-1.51%
$5,251 $49
Jun 17, 7 AM $0.0₅532
-0.52%
$5,316 $50
Jun 17, 6 AM $0.0₅537
+2.51%
$5,374 $50
Jun 17, 5 AM $0.0₅525
-7.14%
$5,249 $58
Jun 17, 4 AM $0.0₅564
-0.17%
$5,639 $22
Jun 17, 3 AM $0.0₅565
+0.32%
$5,651 $22