Feisty Fox Historical Data

FES Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0₅3
+0.29%
$ 3,000 $ 48
May 10, 11 AM $ 0.0₅3
+0.13%
$ 2,996 $ 48
May 10, 10 AM $ 0.0₅299
-0.93%
$ 2,989 $ 48
May 10, 9 AM $ 0.0₅301
-1.23%
$ 3,014 $ 110
May 10, 8 AM $ 0.0₅304
-2.02%
$ 3,039 $ 112
May 10, 7 AM $ 0.0₅312
-0.09%
$ 3,118 $ 113
May 10, 6 AM $ 0.0₅312
+0.47%
$ 3,123 $ 114
May 10, 5 AM $ 0.0₅309
-1.19%
$ 3,089 $ 114
May 10, 4 AM $ 0.0₅313
-5.16%
$ 3,128 $ 125
May 10, 3 AM $ 0.0₅332
+4.14%
$ 3,320 $ 118
May 10, 2 AM $ 0.0₅317
+1.51%
$ 3,168 $ 115
May 10, 1 AM $ 0.0₅312
+0.73%
$ 3,118 $ 112
May 10, 12 AM $ 0.0₅31
-0.70%
$ 3,103 $ 111
May 9, 11 PM $ 0.0₅313
-0.22%
$ 3,131 $ 112
May 9, 10 PM $ 0.0₅313
-1.40%
$ 3,134 $ 113
May 9, 8 PM $ 0.0₅337
+0.72%
$ 3,368 $ 137
May 9, 7 PM $ 0.0₅334
+0.59%
$ 3,344 $ 136
May 9, 6 PM $ 0.0₅335
+1.03%
$ 3,352 $ 135
May 9, 5 PM $ 0.0₅334
+0.04%
$ 3,336 $ 135
May 9, 4 PM $ 0.0₅335
+0.95%
$ 3,351 $ 135
May 9, 3 PM $ 0.0₅334
+0.51%
$ 3,339 $ 135
May 9, 2 PM $ 0.0₅335
-2.51%
$ 3,354 $ 135
May 9, 1 PM $ 0.0₅347
-0.44%
$ 3,472 $ 204
May 9, 12 PM $ 0.0₅349
+1.68%
$ 3,491 $ 206
May 9, 11 AM $ 0.0₅343
-0.79%
$ 3,434 $ 203
May 9, 10 AM $ 0.0₅35
+10.38%
$ 3,500 $ 205
May 9, 9 AM $ 0.0₅318
-2.29%
$ 3,178 $ 133
May 9, 8 AM $ 0.0₅326
+0.24%
$ 3,258 $ 137
May 9, 7 AM $ 0.0₅328
-1.30%
$ 3,276 $ 216
May 9, 6 AM $ 0.0₅331
-1.55%
$ 3,313 $ 221
May 9, 5 AM $ 0.0₅333
-2.77%
$ 3,325 $ 224
May 9, 4 AM $ 0.0₅344
+1.54%
$ 3,440 $ 222
May 9, 3 AM $ 0.0₅341
+0.05%
$ 3,414 $ 220
May 9, 2 AM $ 0.0₅339
+1.45%
$ 3,388 $ 319
May 9, 1 AM $ 0.0₅334
+0.02%
$ 3,336 $ 312
May 9, 12 AM $ 0.0₅333
+1.43%
$ 3,333 $ 312
May 8, 11 PM $ 0.0₅33
-1.13%
$ 3,302 $ 307
May 8, 10 PM $ 0.0₅335
+16.20%
$ 3,352 $ 312
May 8, 9 PM $ 0.0₅29
+2.09%
$ 2,898 $ 230
May 8, 8 PM $ 0.0₅287
-2.27%
$ 2,865 $ 226
May 8, 7 PM $ 0.0₅296
+0.17%
$ 2,964 $ 234
May 8, 6 PM $ 0.0₅297
+0.02%
$ 2,968 $ 236
May 8, 5 PM $ 0.0₅297
+2.10%
$ 2,966 $ 236
May 8, 4 PM $ 0.0₅292
-1.63%
$ 2,923 $ 267
May 8, 3 PM $ 0.0₅298
-1.17%
$ 2,980 $ 273
May 8, 2 PM $ 0.0₅299
-11.85%
$ 2,994 $ 277
May 8, 1 PM $ 0.0₅337
-0.83%
$ 3,374 $ 199
May 8, 12 PM $ 0.0₅332
+0.01%
$ 3,321 $ 199
May 8, 11 AM $ 0.0₅335
+0.54%
$ 3,351 $ 194
May 8, 10 AM $ 0.0₅33
-3.62%
$ 3,298 $ 195