Feisty Fox Historical Data

FES
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $ 0.0₅264
-0.30%
$ 2,638 $ 44
Aug 13, 4 PM $ 0.0₅264
-0.44%
$ 2,643 $ 44
Aug 13, 3 PM $ 0.0₅266
-0.12%
$ 2,664 $ 44
Aug 13, 2 PM $ 0.0₅266
+0.39%
$ 2,664 $ 44
Aug 13, 1 PM $ 0.0₅265
-0.78%
$ 2,649 $ 44
Aug 13, 12 PM $ 0.0₅267
-0.11%
$ 2,667 $ 95
Aug 13, 11 AM $ 0.0₅267
+0.63%
$ 2,671 $ 95
Aug 13, 10 AM $ 0.0₅267
+0.05%
$ 2,670 $ 95
Aug 13, 9 AM $ 0.0₅266
-0.38%
$ 2,662 $ 95
Aug 13, 8 AM $ 0.0₅267
-0.08%
$ 2,670 $ 95
Aug 13, 7 AM $ 0.0₅267
-0.25%
$ 2,670 $ 95
Aug 13, 6 AM $ 0.0₅268
+0.43%
$ 2,678 $ 95
Aug 5, 11 PM $ 0.0₅288
+0.19%
$ 2,878 $ 0
Aug 5, 10 PM $ 0.0₅288
-0.18%
$ 2,875 $ 0
Aug 5, 9 PM $ 0.0₅288
-0.25%
$ 2,878 $ 0
Aug 5, 8 PM $ 0.0₅289
+0.27%
$ 2,895 $ 0
Aug 5, 7 PM $ 0.0₅289
-0.02%
$ 2,889 $ 0
Aug 5, 6 PM $ 0.0₅289
+0.11%
$ 2,890 $ 0
Aug 5, 5 PM $ 0.0₅289
+0.44%
$ 2,889 $ 0
Aug 5, 4 PM $ 0.0₅287
+0.14%
$ 2,873 $ 0
Aug 5, 3 PM $ 0.0₅287
+0.21%
$ 2,870 $ 0
Aug 5, 2 PM $ 0.0₅286
+0.02%
$ 2,862 $ 0
Aug 5, 1 PM $ 0.0₅285
-0.35%
$ 2,850 $ 0
Aug 5, 12 PM $ 0.0₅286
+0.40%
$ 2,857 $ 0
Aug 5, 11 AM $ 0.0₅284
-0.15%
$ 2,845 $ 0
Aug 5, 10 AM $ 0.0₅284
-0.09%
$ 2,845 $ 0
Aug 5, 9 AM $ 0.0₅285
-0.24%
$ 2,845 $ 0
Aug 5, 8 AM $ 0.0₅285
+0.13%
$ 2,849 $ 0
Aug 5, 7 AM $ 0.0₅284
-0.32%
$ 2,844 $ 0
Aug 5, 6 AM $ 0.0₅285
+0.08%
$ 2,850 $ 0
Aug 5, 5 AM $ 0.0₅285
+0.26%
$ 2,851 $ 0
Aug 5, 4 AM $ 0.0₅284
-0.16%
$ 2,842 $ 0
Aug 5, 3 AM $ 0.0₅285
-0.18%
$ 2,851 $ 0
Aug 5, 2 AM $ 0.0₅286
-0.29%
$ 2,858 $ 0
Aug 5, 1 AM $ 0.0₅287
+0.70%
$ 2,866 $ 7
Aug 5, 12 AM $ 0.0₅285
+0.10%
$ 2,848 $ 7
Aug 4, 11 PM $ 0.0₅285
-0.38%
$ 2,852 $ 7
Aug 4, 10 PM $ 0.0₅287
+0.22%
$ 2,865 $ 7
Jul 28, 3 PM $ 0.0₅425
+0.00%
$ 4,248 $ 7
Jul 28, 2 PM $ 0.0₅425
+0.48%
$ 4,245 $ 7
Jul 28, 1 PM $ 0.0₅421
-1.22%
$ 4,208 $ 7
Jul 28, 12 PM $ 0.0₅426
+0.30%
$ 4,262 $ 7
Jul 28, 11 AM $ 0.0₅425
-0.28%
$ 4,248 $ 25
Jul 28, 10 AM $ 0.0₅427
-0.13%
$ 4,271 $ 25
Jul 28, 9 AM $ 0.0₅427
+0.27%
$ 4,274 $ 25
Jul 28, 8 AM $ 0.0₅427
-0.12%
$ 4,266 $ 32
Jul 28, 7 AM $ 0.0₅425
-1.07%
$ 4,251 $ 32
Jul 28, 6 AM $ 0.0₅43
+0.29%
$ 4,296 $ 37
Jul 28, 5 AM $ 0.0₅429
+0.26%
$ 4,289 $ 37
Jul 28, 4 AM $ 0.0₅426
-0.37%
$ 4,263 $ 37
Download