Capital One (Ondo Tokenized) Historical Data

COFon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 181.91
+0.00%
$ 377 $ 664,347
Today, at 10 PM $ 182.08
-0.03%
$ 377 $ 664,139
Today, at 9 PM $ 182.14
+0.05%
$ 377 $ 663,747
Today, at 8 PM $ 182.04
+0.03%
$ 377 $ 664,496
Today, at 7 PM $ 181.98
-0.28%
$ 377 $ 664,746
Today, at 6 PM $ 182.48
+0.22%
$ 378 $ 664,717
Today, at 5 PM $ 182.4
+0.03%
$ 378 $ 664,015
Today, at 4 PM $ 182.55
+0.15%
$ 378 $ 662,926
Today, at 3 PM $ 182.28
+0.21%
$ 378 $ 662,784
Today, at 2 PM $ 181.74
+0.00%
$ 377 $ 663,481
Today, at 1 PM $ 181.75
+0.06%
$ 377 $ 663,397
Today, at 12 PM $ 181.64
-0.01%
$ 376 $ 663,230
Today, at 11 AM $ 181.65
-0.48%
$ 376 $ 663,483
Today, at 10 AM $ 182.52
-0.10%
$ 378 $ 664,107
Today, at 9 AM $ 182.46
+0.06%
$ 378 $ 663,828
Today, at 8 AM $ 182.34
-0.15%
$ 378 $ 664,302
Today, at 7 AM $ 182.62
+0.02%
$ 378 $ 663,818
Today, at 6 AM $ 182.59
+0.31%
$ 378 $ 662,734
Today, at 5 AM $ 181.96
-0.02%
$ 377 $ 662,406
Today, at 4 AM $ 181.99
+0.21%
$ 377 $ 662,686
Today, at 3 AM $ 181.6
+0.02%
$ 376 $ 662,231
Today, at 2 AM $ 181.56
-0.80%
$ 376 $ 661,653
Today, at 1 AM $ 183.02
+0.80%
$ 379 $ 662,178
Today, at 12 AM $ 181.58
+0.08%
$ 376 $ 661,647
Yesterday, at 11 PM $ 181.43
-0.51%
$ 376 $ 661,980
Yesterday, at 10 PM $ 182.36
+0.45%
$ 378 $ 661,577
Yesterday, at 9 PM $ 181.54
-0.40%
$ 376 $ 662,285
Yesterday, at 8 PM $ 182.27
+0.46%
$ 378 $ 661,105
Yesterday, at 7 PM $ 181.45
-0.24%
$ 376 $ 661,892
Yesterday, at 6 PM $ 181.9
+0.15%
$ 377 $ 661,086
Yesterday, at 5 PM $ 181.62
-0.23%
$ 376 $ 660,277
Yesterday, at 4 PM $ 182.06
-0.61%
$ 377 $ 660,770
Yesterday, at 3 PM $ 183.02
-0.07%
$ 379 $ 660,651
Yesterday, at 2 PM $ 183.14
+0.08%
$ 380 $ 660,327
Yesterday, at 1 PM $ 183
+0.85%
$ 379 $ 660,088
Yesterday, at 12 PM $ 181.45
-0.42%
$ 376 $ 661,006
Yesterday, at 11 AM $ 182.21
+0.40%
$ 378 $ 661,063
Yesterday, at 10 AM $ 181.55
-0.33%
$ 376 $ 660,008
Yesterday, at 9 AM $ 182.42
+0.30%
$ 378 $ 660,025
Yesterday, at 8 AM $ 181.86
-0.65%
$ 377 $ 659,722
Yesterday, at 7 AM $ 183.05
+0.03%
$ 379 $ 659,631
Yesterday, at 6 AM $ 183
+0.83%
$ 379 $ 659,661
Yesterday, at 5 AM $ 181.5
-0.62%
$ 376 $ 659,569
Yesterday, at 4 AM $ 182.63
-0.23%
$ 379 $ 659,691
Yesterday, at 3 AM $ 183.02
+0.77%
$ 379 $ 660,076
Yesterday, at 2 AM $ 181.71
-0.16%
$ 377 $ 660,257
Yesterday, at 1 AM $ 182
-0.56%
$ 377 $ 659,814
Yesterday, at 12 AM $ 182.97
-0.01%
$ 379 $ 660,743
Jun 6, 11 PM $ 182.99
-0.06%
$ 379 $ 661,562
Jun 6, 10 PM $ 183.09
+0.07%
$ 379 $ 662,151
Download