Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capital One (Ondo Tokenized) Historical Data

COFon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $188
+0.00%
$390 $132,424
Sep 12, 3 PM $188
+0.00%
$390 $132,629
Sep 12, 2 PM $188
+0.00%
$390 $139,422
Sep 12, 1 PM $188
-10.38%
$390 $145,421
Sep 12, 12 PM $209.73
-0.23%
$435 $150,212
Sep 12, 11 AM $210.21
-0.28%
$436 $148,102
Sep 12, 10 AM $210.82
+0.15%
$437 $150,281
Sep 12, 9 AM $210.81
+0.44%
$437 $151,288
Sep 12, 8 AM $210
-0.07%
$435 $151,294
Sep 12, 7 AM $210.2
-0.06%
$436 $150,994
Sep 12, 6 AM $210.33
+0.13%
$436 $151,783
Sep 12, 5 AM $210.01
-0.35%
$435 $151,428
Sep 12, 4 AM $210.81
+0.18%
$437 $150,334
Sep 12, 3 AM $210.43
-0.06%
$436 $151,286
Sep 12, 2 AM $210.71
+0.49%
$437 $151,849
Sep 12, 1 AM $210.02
-0.16%
$435 $150,419
Sep 12, 12 AM $210.51
+0.27%
$436 $152,307
Sep 11, 11 PM $209.97
-0.24%
$435 $152,721
Sep 11, 10 PM $210.49
+0.00%
$436 $151,951
Sep 11, 9 PM $210.49
+0.35%
$436 $152,136
Sep 11, 8 PM $209.66
-0.18%
$435 $152,796
Sep 11, 7 PM $210.02
-0.13%
$435 $151,980
Sep 11, 6 PM $210.3
+0.12%
$436 $153,237
Sep 11, 5 PM $210.08
-0.07%
$435 $151,922
Sep 11, 4 PM $210.26
+0.35%
$436 $151,504
Sep 11, 3 PM $209.43
+0.09%
$434 $151,120
Sep 11, 2 PM $209.27
-0.58%
$434 $149,114
Sep 11, 1 PM $210.59
-0.55%
$436 $151,451
Sep 11, 12 PM $210.84
-0.04%
$437 $149,979
Sep 11, 11 AM $210.88
+0.42%
$437 $150,432
Sep 11, 10 AM $209.96
+0.13%
$435 $149,656
Sep 11, 9 AM $209.69
-0.02%
$435 $149,685
Sep 11, 8 AM $209.72
-0.32%
$435 $150,927
Sep 11, 7 AM $210.27
+0.42%
$436 $152,075
Sep 11, 6 AM $209.4
+0.00%
$434 $151,555
Sep 11, 5 AM $209.39
+0.00%
$434 $152,982
Sep 11, 4 AM $209.38
-0.01%
$434 $152,816
Sep 11, 3 AM $209.4
+0.00%
$434 $152,076
Sep 11, 2 AM $209.4
+0.00%
$434 $150,144
Sep 11, 1 AM $209.4
+0.00%
$434 $150,365
Sep 11, 12 AM $209.38
-0.35%
$434 $147,226
Sep 10, 11 PM $210.14
+0.13%
$436 $146,653
Sep 10, 10 PM $209.86
+0.00%
$435 $146,443
Sep 10, 9 PM $209.86
-0.01%
$435 $148,594
Sep 10, 8 PM $209.88
+0.55%
$435 $149,428
Sep 10, 7 PM $208.74
+0.26%
$433 $152,035
Sep 10, 6 PM $208.19
-0.22%
$431 $150,704
Sep 10, 5 PM $208.63
-0.43%
$432 $150,159
Sep 10, 4 PM $209.7
+0.17%
$435 $150,882
Sep 10, 3 PM $209.51
+0.62%
$434 $152,103
Download