Capital One (Ondo Tokenized) Historical Data

COFon
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 206.56
+0.00%
$ 428 $ 667,084
Today, at 3 AM $ 206.39
-0.05%
$ 428 $ 666,821
Today, at 2 AM $ 206.51
+0.05%
$ 428 $ 666,955
Today, at 1 AM $ 206.77
+0.31%
$ 429 $ 666,487
Yesterday, at 12 AM $ 206.17
-0.03%
$ 427 $ 665,656
Yesterday, at 11 PM $ 206.39
-0.16%
$ 428 $ 666,215
Yesterday, at 10 PM $ 206.76
-0.01%
$ 428 $ 665,284
Yesterday, at 9 PM $ 206.83
+0.34%
$ 429 $ 665,211
Yesterday, at 8 PM $ 206.07
-0.34%
$ 427 $ 665,665
Yesterday, at 7 PM $ 206.82
+0.26%
$ 429 $ 665,843
Yesterday, at 6 PM $ 206.5
+0.19%
$ 428 $ 666,005
Yesterday, at 5 PM $ 206.04
-0.07%
$ 427 $ 666,733
Yesterday, at 4 PM $ 206.11
-0.19%
$ 427 $ 666,524
Yesterday, at 3 PM $ 206.63
+0.05%
$ 428 $ 665,999
Yesterday, at 2 PM $ 206.55
-0.01%
$ 428 $ 665,601
Yesterday, at 1 PM $ 206.57
-0.04%
$ 428 $ 665,628
Yesterday, at 12 PM $ 206.64
+0.24%
$ 428 $ 663,980
Yesterday, at 11 AM $ 206.15
+0.07%
$ 427 $ 663,974
Yesterday, at 10 AM $ 206.01
-0.09%
$ 427 $ 663,952
Yesterday, at 9 AM $ 206.19
+0.08%
$ 427 $ 663,688
Yesterday, at 8 AM $ 206.01
-0.60%
$ 427 $ 663,579
Yesterday, at 7 AM $ 207.26
+0.82%
$ 430 $ 663,106
Yesterday, at 6 AM $ 205.58
+0.00%
$ 426 $ 661,718
Yesterday, at 5 AM $ 205.57
+0.00%
$ 426 $ 662,090
Yesterday, at 4 AM $ 205.58
+0.04%
$ 426 $ 662,186
Yesterday, at 3 AM $ 205.5
-0.11%
$ 426 $ 661,882
Yesterday, at 2 AM $ 205.74
+0.00%
$ 426 $ 662,009
Yesterday, at 1 AM $ 205.74
+0.09%
$ 426 $ 663,130
Apr 20, 12 AM $ 205.57
-1.26%
$ 426 $ 663,379
Apr 19, 11 PM $ 208.21
-0.37%
$ 432 $ 663,562
Apr 19, 10 PM $ 208.96
+0.38%
$ 433 $ 664,511
Apr 19, 9 PM $ 208.02
-0.04%
$ 431 $ 665,531
Apr 19, 8 PM $ 208.05
-0.57%
$ 431 $ 666,042
Apr 19, 7 PM $ 208.76
-0.04%
$ 433 $ 665,783
Apr 19, 6 PM $ 209.19
+0.26%
$ 434 $ 666,395
Apr 19, 5 PM $ 208.71
-0.33%
$ 433 $ 666,831
Apr 19, 4 PM $ 209.42
+0.48%
$ 434 $ 666,634
Apr 19, 3 PM $ 208.42
-0.35%
$ 432 $ 667,327
Apr 19, 2 PM $ 209.16
+0.03%
$ 433 $ 667,465
Apr 19, 1 PM $ 209.11
+0.10%
$ 433 $ 667,734
Apr 19, 12 PM $ 208.89
-0.17%
$ 433 $ 668,511
Apr 19, 11 AM $ 209.24
-0.02%
$ 434 $ 668,383
Apr 19, 10 AM $ 209.28
+0.38%
$ 434 $ 668,452
Apr 19, 9 AM $ 208.48
+0.22%
$ 432 $ 668,404
Apr 19, 8 AM $ 208.03
-0.59%
$ 431 $ 668,115
Apr 19, 7 AM $ 209.27
+0.34%
$ 434 $ 668,155
Apr 19, 6 AM $ 208.56
-0.23%
$ 432 $ 667,820
Apr 19, 5 AM $ 209.06
+0.11%
$ 433 $ 667,415
Apr 19, 4 AM $ 208.84
-0.05%
$ 433 $ 667,145
Apr 19, 3 AM $ 208.94
+0.35%
$ 433 $ 666,743
Download