Capital One (Ondo Tokenized) Historical Data

COFon
Download
Date Close Price change Market cap Trading volume
Today $ 206.21
+0.00%
$ 427 $ 666,406
Apr 20, 2026 $ 206.39
-0.87%
$ 427 $ 666,215
Apr 19, 2026 $ 208.21
+0.12%
$ 431 $ 663,562
Apr 18, 2026 $ 207.97
-0.13%
$ 431 $ 665,630
Apr 17, 2026 $ 208.39
+3.09%
$ 432 $ 664,313
Apr 16, 2026 $ 202.36
-1.08%
$ 419 $ 661,802
Apr 15, 2026 $ 204.57
+2.51%
$ 424 $ 665,429
Apr 14, 2026 $ 199.57
+1.02%
$ 414 $ 665,434
Apr 13, 2026 $ 197.52
+3.05%
$ 409 $ 663,697
Apr 12, 2026 $ 191.68
-0.03%
$ 397 $ 656,639
Apr 11, 2026 $ 191.74
-0.46%
$ 397 $ 661,025
Apr 10, 2026 $ 192.04
-1.72%
$ 398 $ 666,970
Apr 9, 2026 $ 194.82
+1.45%
$ 405 $ 664,747
Apr 8, 2026 $ 192.02
+3.82%
$ 398 $ 669,959
Apr 7, 2026 $ 185.13
+0.48%
$ 384 $ 669,472
Apr 6, 2026 $ 184.41
+0.99%
$ 382 $ 660,775
Apr 5, 2026 $ 182.59
-0.40%
$ 378 $ 660,847
Apr 4, 2026 $ 183.42
+0.02%
$ 380 $ 659,920
Apr 3, 2026 $ 183.39
+0.45%
$ 380 $ 660,263
Apr 2, 2026 $ 182.57
-1.69%
$ 378 $ 675,413
Apr 1, 2026 $ 185.7
+1.93%
$ 385 $ 492,985
Mar 31, 2026 $ 182.18
+2.54%
$ 378 $ 63,041
Mar 30, 2026 $ 177.67
-0.24%
$ 368 $ 62,441
Download