Capital One (Ondo Tokenized) Historical Data

COFon
Download
Date Close Price change Market cap Trading volume
Today $ 205.58
+0.00%
$ 426 $ 660,891
Yesterday $ 206.42
+0.68%
$ 428 $ 676,119
Jul 1, 2026 $ 205.02
+1.47%
$ 425 $ 664,330
Jun 30, 2026 $ 202.04
-0.61%
$ 419 $ 673,146
Jun 29, 2026 $ 203.28
-1.20%
$ 421 $ 668,312
Jun 28, 2026 $ 205.75
+0.34%
$ 426 $ 662,357
Jun 27, 2026 $ 205.05
-0.24%
$ 425 $ 663,070
Jun 26, 2026 $ 205.54
-0.17%
$ 426 $ 666,510
Jun 25, 2026 $ 205.82
+2.56%
$ 427 $ 673,084
Jun 24, 2026 $ 202
+0.39%
$ 419 $ 662,545
Jun 23, 2026 $ 201.21
+0.00%
$ 417 $ 667,339
Jun 22, 2026 $ 202.01
-1.18%
$ 419 $ 660,125
Jun 21, 2026 $ 204.43
+0.12%
$ 424 $ 662,852
Jun 20, 2026 $ 204.16
+0.13%
$ 423 $ 661,400
Jun 19, 2026 $ 204
-0.15%
$ 423 $ 661,956
Jun 18, 2026 $ 204.31
-0.72%
$ 423 $ 664,441
Jun 17, 2026 $ 205.06
+2.30%
$ 425 $ 660,161
Jun 16, 2026 $ 200.44
+1.86%
$ 415 $ 662,938
Jun 15, 2026 $ 196.8
+6.22%
$ 408 $ 662,228
Jun 14, 2026 $ 185.19
-0.09%
$ 384 $ 664,971
Jun 13, 2026 $ 185.34
-0.01%
$ 384 $ 660,655
Jun 12, 2026 $ 185.39
+1.49%
$ 384 $ 670,988
Jun 11, 2026 $ 181.55
+1.13%
$ 376 $ 669,563
Jun 10, 2026 $ 179.51
-2.42%
$ 372 $ 662,289
Jun 9, 2026 $ 184.17
+0.99%
$ 382 $ 665,704
Jun 8, 2026 $ 182.36
+0.51%
$ 378 $ 662,894
Jun 7, 2026 $ 181.43
-0.85%
$ 376 $ 661,980
Jun 6, 2026 $ 182.99
+0.24%
$ 379 $ 661,562
Jun 5, 2026 $ 182.61
-0.79%
$ 378 $ 666,771
Jun 4, 2026 $ 183.87
+2.46%
$ 381 $ 669,186
Jun 3, 2026 $ 179.45
-3.53%
$ 372 $ 666,351
Jun 2, 2026 $ 186.02
-0.50%
$ 386 $ 663,439
Jun 1, 2026 $ 187.09
-1.51%
$ 388 $ 667,343
May 31, 2026 $ 189.96
-0.16%
$ 393 $ 664,902
May 30, 2026 $ 190.21
+0.13%
$ 394 $ 659,826
May 29, 2026 $ 190.01
+1.68%
$ 394 $ 664,582
May 28, 2026 $ 186.87
-1.73%
$ 387 $ 663,352
May 27, 2026 $ 190.15
+2.12%
$ 394 $ 670,379
May 26, 2026 $ 186.2
-1.14%
$ 387 $ 664,702
May 25, 2026 $ 188.36
-0.17%
$ 394 $ 663,013
May 24, 2026 $ 188.56
+0.32%
$ 391 $ 663,328
May 23, 2026 $ 187.97
-0.51%
$ 390 $ 661,540
May 22, 2026 $ 188.85
+1.13%
$ 392 $ 666,607
May 21, 2026 $ 186.73
-0.88%
$ 387 $ 667,611
May 20, 2026 $ 188.38
+2.55%
$ 390 $ 667,411
May 19, 2026 $ 183.69
-2.36%
$ 380 $ 666,431
May 18, 2026 $ 187.93
+0.26%
$ 390 $ 662,181
May 17, 2026 $ 187.44
+0.14%
$ 389 $ 664,566
May 16, 2026 $ 187.15
-0.22%
$ 388 $ 662,252
May 15, 2026 $ 187.57
+1.61%
$ 389 $ 662,128
Download