Capital One (Ondo Tokenized) Historical Data

COFon
Download
Date Close Price change Market cap Trading volume
Today $ 225.15
+0.00%
$ 466 $ 55,478
Yesterday $ 230.64
+0.11%
$ 478 $ 56,020
Aug 15, 2026 $ 230.54
+1.18%
$ 477 $ 53,110
Aug 14, 2026 $ 227.75
+0.44%
$ 472 $ 56,543
Aug 13, 2026 $ 226.66
+1.18%
$ 470 $ 58,964
Aug 12, 2026 $ 223.72
+1.11%
$ 464 $ 61,593
Aug 11, 2026 $ 221.17
+0.33%
$ 459 $ 56,817
Aug 10, 2026 $ 220.31
-1.05%
$ 457 $ 57,537
Aug 9, 2026 $ 222.63
-0.06%
$ 461 $ 55,228
Aug 8, 2026 $ 222.74
+1.92%
$ 462 $ 57,000
Aug 7, 2026 $ 218.41
-0.66%
$ 453 $ 53,024
Aug 6, 2026 $ 219.78
-1.25%
$ 456 $ 56,667
Aug 5, 2026 $ 222.53
-0.38%
$ 461 $ 56,603
Aug 4, 2026 $ 223.37
+1.76%
$ 463 $ 57,708
Aug 3, 2026 $ 219.64
+4.72%
$ 455 $ 58,204
Aug 2, 2026 $ 209.67
-0.34%
$ 435 $ 55,822
Aug 1, 2026 $ 210.35
+0.17%
$ 436 $ 56,884
Jul 31, 2026 $ 208.93
-1.28%
$ 435 $ 58,416
Jul 30, 2026 $ 211.67
+0.28%
$ 439 $ 55,805
Jul 29, 2026 $ 210.92
-0.62%
$ 437 $ 56,422
Jul 28, 2026 $ 212.23
+2.29%
$ 440 $ 661,760
Jul 27, 2026 $ 207.47
+2.03%
$ 430 $ 665,042
Jul 26, 2026 $ 203.34
+0.36%
$ 421 $ 661,310
Jul 25, 2026 $ 202.61
-0.76%
$ 420 $ 658,117
Jul 24, 2026 $ 204.15
+1.98%
$ 423 $ 658,347
Jul 23, 2026 $ 200.18
-0.51%
$ 415 $ 661,761
Jul 22, 2026 $ 201.22
-3.20%
$ 417 $ 659,567
Jul 21, 2026 $ 207.86
-0.62%
$ 431 $ 661,913
Jul 20, 2026 $ 209.18
-0.62%
$ 433 $ 660,042
Jul 19, 2026 $ 210.49
+0.31%
$ 436 $ 663,051
Jul 18, 2026 $ 209.85
+0.02%
$ 435 $ 655,494
Jul 17, 2026 $ 209.81
-0.52%
$ 435 $ 665,476
Jul 16, 2026 $ 210.89
+0.59%
$ 437 $ 673,266
Jul 15, 2026 $ 209.67
+1.79%
$ 435 $ 669,394
Jul 14, 2026 $ 205.98
+0.93%
$ 427 $ 673,101
Jul 13, 2026 $ 204.7
+1.04%
$ 423 $ 674,494
Jul 12, 2026 $ 202.75
-0.19%
$ 420 $ 661,063
Jul 11, 2026 $ 203.14
-0.12%
$ 421 $ 665,765
Jul 10, 2026 $ 203.39
+1.84%
$ 422 $ 663,758
Jul 9, 2026 $ 199.71
+3.07%
$ 414 $ 664,828
Jul 8, 2026 $ 193.76
-5.48%
$ 402 $ 675,077
Jul 7, 2026 $ 204.98
-1.17%
$ 425 $ 667,661
Jul 6, 2026 $ 207.43
+0.52%
$ 430 $ 663,306
Jul 5, 2026 $ 206.36
+0.12%
$ 428 $ 660,293
Jul 4, 2026 $ 206.1
+0.22%
$ 427 $ 664,679
Jul 3, 2026 $ 205.65
-0.38%
$ 426 $ 660,084
Jul 2, 2026 $ 206.42
+0.68%
$ 428 $ 676,119
Jul 1, 2026 $ 205.02
+1.47%
$ 425 $ 664,330
Jun 30, 2026 $ 202.04
-0.61%
$ 419 $ 673,146
Jun 29, 2026 $ 203.28
-1.20%
$ 421 $ 668,312
Download