Capital One (Ondo Tokenized) Historical Data

COFon
Download
Date Close Price change Market cap Trading volume
Today $ 181.92
+0.00%
$ 377 $ 664,322
Yesterday $ 181.43
-0.85%
$ 376 $ 661,980
Jun 6, 2026 $ 182.99
+0.24%
$ 379 $ 661,562
Jun 5, 2026 $ 182.61
-0.79%
$ 378 $ 666,771
Jun 4, 2026 $ 183.87
+2.46%
$ 381 $ 669,186
Jun 3, 2026 $ 179.45
-3.53%
$ 372 $ 666,351
Jun 2, 2026 $ 186.02
-0.50%
$ 386 $ 663,439
Jun 1, 2026 $ 187.09
-1.51%
$ 388 $ 667,343
May 31, 2026 $ 189.96
-0.16%
$ 393 $ 664,902
May 30, 2026 $ 190.21
+0.13%
$ 394 $ 659,826
May 29, 2026 $ 190.01
+1.68%
$ 394 $ 664,582
May 28, 2026 $ 186.87
-1.73%
$ 387 $ 663,352
May 27, 2026 $ 190.15
+2.12%
$ 394 $ 670,379
May 26, 2026 $ 186.2
-1.14%
$ 387 $ 664,702
May 25, 2026 $ 188.36
-0.17%
$ 394 $ 663,013
May 24, 2026 $ 188.56
+0.32%
$ 391 $ 663,328
May 23, 2026 $ 187.97
-0.51%
$ 390 $ 661,540
May 22, 2026 $ 188.85
+1.13%
$ 392 $ 666,607
May 21, 2026 $ 186.73
-0.88%
$ 387 $ 667,611
May 20, 2026 $ 188.38
+2.55%
$ 390 $ 667,411
May 19, 2026 $ 183.69
-2.36%
$ 380 $ 666,431
May 18, 2026 $ 187.93
+0.26%
$ 390 $ 662,181
May 17, 2026 $ 187.44
+0.14%
$ 389 $ 664,566
May 16, 2026 $ 187.15
-0.22%
$ 388 $ 662,252
May 15, 2026 $ 187.57
+1.61%
$ 389 $ 662,128
May 14, 2026 $ 184.63
+0.79%
$ 383 $ 665,006
May 13, 2026 $ 183.31
-0.46%
$ 380 $ 660,789
May 12, 2026 $ 184
-0.79%
$ 381 $ 664,685
May 11, 2026 $ 185.47
-2.46%
$ 384 $ 661,333
May 10, 2026 $ 190.66
+0.13%
$ 395 $ 665,698
May 9, 2026 $ 190.46
-0.01%
$ 395 $ 662,826
May 8, 2026 $ 190.52
-1.14%
$ 395 $ 662,502
May 7, 2026 $ 192.53
-0.36%
$ 399 $ 667,035
May 6, 2026 $ 193.21
+1.52%
$ 400 $ 671,969
May 5, 2026 $ 190.38
-0.09%
$ 395 $ 667,146
May 4, 2026 $ 190.33
-0.95%
$ 394 $ 668,658
May 3, 2026 $ 192.17
+0.22%
$ 398 $ 659,886
May 2, 2026 $ 191.73
-0.46%
$ 397 $ 660,864
May 1, 2026 $ 192.62
+1.52%
$ 399 $ 670,234
Apr 30, 2026 $ 190.26
-0.60%
$ 393 $ 666,873
Apr 29, 2026 $ 191.23
-0.56%
$ 396 $ 666,768
Apr 28, 2026 $ 192.43
-0.44%
$ 399 $ 665,577
Apr 27, 2026 $ 193.79
+0.97%
$ 401 $ 659,381
Apr 26, 2026 $ 191.81
-0.17%
$ 398 $ 658,130
Apr 25, 2026 $ 192.12
-0.05%
$ 398 $ 664,321
Apr 24, 2026 $ 192.38
-2.51%
$ 398 $ 663,805
Apr 23, 2026 $ 196.66
-1.28%
$ 408 $ 662,637
Apr 22, 2026 $ 199.25
+0.38%
$ 413 $ 673,160
Apr 21, 2026 $ 198.5
-3.75%
$ 411 $ 675,771
Apr 20, 2026 $ 206.39
-0.87%
$ 427 $ 666,215
Download