Capital One (Ondo Tokenized) Historical Data

COFon
Download
Date Close Price change Market cap Trading volume
Today $ 184.55
+0.00%
$ 382 $ 659,695
Yesterday $ 183.31
-0.46%
$ 380 $ 660,789
May 12, 2026 $ 184
-0.79%
$ 381 $ 664,685
May 11, 2026 $ 185.47
-2.46%
$ 384 $ 661,333
May 10, 2026 $ 190.66
+0.13%
$ 395 $ 665,698
May 9, 2026 $ 190.46
-0.01%
$ 395 $ 662,826
May 8, 2026 $ 190.52
-1.14%
$ 395 $ 662,502
May 7, 2026 $ 192.53
-0.36%
$ 399 $ 667,035
May 6, 2026 $ 193.21
+1.52%
$ 400 $ 671,969
May 5, 2026 $ 190.38
-0.09%
$ 395 $ 667,146
May 4, 2026 $ 190.33
-0.95%
$ 394 $ 668,658
May 3, 2026 $ 192.17
+0.22%
$ 398 $ 659,886
May 2, 2026 $ 191.73
-0.46%
$ 397 $ 660,864
May 1, 2026 $ 192.62
+1.52%
$ 399 $ 670,234
Apr 30, 2026 $ 190.26
-0.60%
$ 393 $ 666,873
Apr 29, 2026 $ 191.23
-0.56%
$ 396 $ 666,768
Apr 28, 2026 $ 192.43
-0.44%
$ 399 $ 665,577
Apr 27, 2026 $ 193.79
+0.97%
$ 401 $ 659,381
Apr 26, 2026 $ 191.81
-0.17%
$ 398 $ 658,130
Apr 25, 2026 $ 192.12
-0.05%
$ 398 $ 664,321
Apr 24, 2026 $ 192.38
-2.51%
$ 398 $ 663,805
Apr 23, 2026 $ 196.66
-1.28%
$ 408 $ 662,637
Apr 22, 2026 $ 199.25
+0.38%
$ 413 $ 673,160
Apr 21, 2026 $ 198.5
-3.75%
$ 411 $ 675,771
Apr 20, 2026 $ 206.39
-0.87%
$ 427 $ 666,215
Apr 19, 2026 $ 208.21
+0.12%
$ 431 $ 663,562
Apr 18, 2026 $ 207.97
-0.13%
$ 431 $ 665,630
Apr 17, 2026 $ 208.39
+3.09%
$ 432 $ 664,313
Apr 16, 2026 $ 202.36
-1.08%
$ 419 $ 661,802
Apr 15, 2026 $ 204.57
+2.51%
$ 424 $ 665,429
Apr 14, 2026 $ 199.57
+1.02%
$ 414 $ 665,434
Apr 13, 2026 $ 197.52
+3.05%
$ 409 $ 663,697
Apr 12, 2026 $ 191.68
-0.03%
$ 397 $ 656,639
Apr 11, 2026 $ 191.74
-0.46%
$ 397 $ 661,025
Apr 10, 2026 $ 192.04
-1.72%
$ 398 $ 666,970
Apr 9, 2026 $ 194.82
+1.45%
$ 405 $ 664,747
Apr 8, 2026 $ 192.02
+3.82%
$ 398 $ 669,959
Apr 7, 2026 $ 185.13
+0.48%
$ 384 $ 669,472
Apr 6, 2026 $ 184.41
+0.99%
$ 382 $ 660,775
Apr 5, 2026 $ 182.59
-0.40%
$ 378 $ 660,847
Apr 4, 2026 $ 183.42
+0.02%
$ 380 $ 659,920
Apr 3, 2026 $ 183.39
+0.45%
$ 380 $ 660,263
Apr 2, 2026 $ 182.57
-1.69%
$ 378 $ 675,413
Apr 1, 2026 $ 185.7
+1.93%
$ 385 $ 492,985
Mar 31, 2026 $ 182.18
+2.54%
$ 378 $ 63,041
Mar 30, 2026 $ 177.67
-0.24%
$ 368 $ 62,441
Download