Capital One (Ondo Tokenized) Historical Data

COFon
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 206.11
+0.00%
$ 427 $ 666,372
2:19 AM $ 206.17
+0.00%
$ 427 $ 666,350
2:18 AM $ 206.17
+0.00%
$ 427 $ 666,350
2:17 AM $ 206.18
+0.00%
$ 427 $ 666,301
2:16 AM $ 206.18
+0.00%
$ 427 $ 666,301
2:15 AM $ 206.19
+0.00%
$ 427 $ 666,406
2:14 AM $ 206.21
+0.00%
$ 427 $ 666,406
2:13 AM $ 206.21
+0.00%
$ 427 $ 666,436
2:12 AM $ 206.19
+0.00%
$ 427 $ 666,436
2:11 AM $ 206.19
+0.00%
$ 427 $ 666,479
2:10 AM $ 206.19
+0.00%
$ 427 $ 666,526
2:09 AM $ 206.28
+0.00%
$ 428 $ 666,526
2:08 AM $ 206.28
+0.00%
$ 428 $ 666,597
2:07 AM $ 206.29
+0.00%
$ 428 $ 666,584
2:06 AM $ 206.29
+0.00%
$ 428 $ 666,584
2:05 AM $ 206.28
+0.00%
$ 428 $ 666,723
2:04 AM $ 206.29
-0.05%
$ 428 $ 666,723
2:03 AM $ 206.41
+0.00%
$ 428 $ 666,734
2:02 AM $ 206.41
+0.00%
$ 428 $ 666,734
2:01 AM $ 206.4
+0.00%
$ 428 $ 666,746
2:00 AM $ 206.4
+0.00%
$ 428 $ 666,746
1:59 AM $ 206.77
-0.01%
$ 429 $ 666,487
1:58 AM $ 206.79
+0.00%
$ 429 $ 666,487
1:57 AM $ 206.79
+0.00%
$ 429 $ 666,465
1:56 AM $ 206.8
+0.00%
$ 429 $ 666,465
1:55 AM $ 206.81
+0.00%
$ 429 $ 666,354
1:54 AM $ 206.26
+0.00%
$ 427 $ 666,354
1:53 AM $ 206.2
+0.00%
$ 427 $ 666,308
1:52 AM $ 206.2
+0.00%
$ 427 $ 666,308
1:51 AM $ 206.21
+0.00%
$ 427 $ 666,309
1:50 AM $ 206.21
+0.00%
$ 427 $ 666,316
1:49 AM $ 206.21
+0.03%
$ 427 $ 666,316
1:48 AM $ 206.15
+0.00%
$ 427 $ 666,163
1:47 AM $ 206.15
+0.00%
$ 427 $ 666,163
1:46 AM $ 206.15
+0.00%
$ 427 $ 666,134
1:45 AM $ 206.15
+0.00%
$ 427 $ 666,090
1:44 AM $ 206.1
+0.00%
$ 427 $ 666,090
1:43 AM $ 206.08
+0.00%
$ 427 $ 666,015
1:42 AM $ 206.09
+0.00%
$ 427 $ 666,059
1:41 AM $ 206.09
+0.00%
$ 427 $ 666,069
1:40 AM $ 206.09
+0.00%
$ 427 $ 666,064
1:39 AM $ 206.09
-0.10%
$ 427 $ 666,064
1:38 AM $ 206.28
+0.00%
$ 427 $ 665,986
1:37 AM $ 206.33
+0.00%
$ 427 $ 665,954
1:36 AM $ 206.32
+0.00%
$ 427 $ 665,985
1:35 AM $ 206.32
+0.00%
$ 427 $ 665,985
1:34 AM $ 206.31
+0.06%
$ 428 $ 666,018
1:33 AM $ 206.18
+0.00%
$ 428 $ 666,047
1:32 AM $ 206.18
+0.00%
$ 428 $ 666,047
1:31 AM $ 206.18
+0.00%
$ 428 $ 666,002
Download