Capital One (Ondo Tokenized) Historical Data

COFon
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 181.91
+0.00%
$ 377 $ 664,347
11:33 PM $ 181.91
+0.00%
$ 377 $ 664,347
11:32 PM $ 181.92
+0.00%
$ 377 $ 664,326
11:31 PM $ 181.92
+0.00%
$ 377 $ 664,322
11:30 PM $ 181.93
+0.02%
$ 377 $ 664,322
11:29 PM $ 181.88
+0.00%
$ 377 $ 664,472
11:28 PM $ 181.88
+0.00%
$ 377 $ 664,448
11:27 PM $ 181.87
+0.00%
$ 377 $ 664,471
11:26 PM $ 181.87
+0.00%
$ 377 $ 664,468
11:25 PM $ 182.2
+0.00%
$ 377 $ 664,468
11:24 PM $ 182.2
+0.00%
$ 378 $ 664,507
11:23 PM $ 182.21
+0.00%
$ 378 $ 664,413
11:22 PM $ 182.22
+0.00%
$ 378 $ 664,413
11:21 PM $ 182.22
+0.00%
$ 378 $ 664,348
11:20 PM $ 182.23
+0.18%
$ 378 $ 664,348
11:19 PM $ 181.9
+0.00%
$ 377 $ 664,342
11:18 PM $ 181.9
+0.00%
$ 377 $ 664,372
11:17 PM $ 181.89
+0.00%
$ 377 $ 664,397
11:16 PM $ 181.89
+0.00%
$ 377 $ 664,487
11:15 PM $ 181.88
-0.12%
$ 377 $ 664,487
11:14 PM $ 182.1
+0.00%
$ 377 $ 664,425
11:13 PM $ 182.1
+0.00%
$ 377 $ 664,373
11:12 PM $ 182.11
+0.00%
$ 377 $ 664,329
11:11 PM $ 182.11
+0.00%
$ 377 $ 664,389
11:10 PM $ 182.1
-0.08%
$ 377 $ 664,389
11:09 PM $ 182.23
+0.00%
$ 378 $ 664,396
11:08 PM $ 182.24
+0.00%
$ 378 $ 664,396
11:07 PM $ 182.25
+0.00%
$ 378 $ 664,400
11:06 PM $ 182.25
+0.00%
$ 378 $ 664,369
11:05 PM $ 182.71
+0.00%
$ 378 $ 664,369
11:04 PM $ 182.72
+0.00%
$ 379 $ 664,454
11:03 PM $ 182.74
+0.00%
$ 379 $ 664,390
11:02 PM $ 182.74
+0.00%
$ 379 $ 664,390
11:01 PM $ 182.75
+0.00%
$ 379 $ 664,308
11:00 PM $ 182.75
+0.34%
$ 379 $ 664,308
10:59 PM $ 182.08
+0.00%
$ 377 $ 664,139
10:58 PM $ 182.08
+0.00%
$ 377 $ 664,121
10:57 PM $ 182.07
+0.00%
$ 377 $ 664,121
10:56 PM $ 182.08
+0.00%
$ 377 $ 664,205
10:55 PM $ 182.04
+0.00%
$ 377 $ 664,205
10:54 PM $ 182.04
+0.00%
$ 377 $ 664,197
10:53 PM $ 182.03
+0.00%
$ 377 $ 664,197
10:52 PM $ 182.03
+0.00%
$ 377 $ 664,222
10:51 PM $ 182.03
+0.00%
$ 377 $ 664,222
10:50 PM $ 182.04
-0.22%
$ 377 $ 664,276
10:49 PM $ 182.43
+0.00%
$ 378 $ 664,276
10:48 PM $ 182.45
+0.00%
$ 378 $ 664,278
10:47 PM $ 182.45
+0.00%
$ 378 $ 664,221
10:46 PM $ 182.45
+0.00%
$ 378 $ 664,221
10:45 PM $ 182.14
+0.00%
$ 378 $ 664,171
Download