Capital One (Ondo Tokenized) Historical Data

COFon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 205.64
-0.26%
$ 426 $ 662,016
Jul 5, 7 PM $ 206.18
-0.09%
$ 427 $ 662,640
Jul 5, 6 PM $ 206.39
+0.08%
$ 428 $ 662,065
Jul 5, 5 PM $ 206.23
-0.07%
$ 427 $ 661,594
Jul 5, 4 PM $ 206.37
+0.32%
$ 428 $ 660,261
Jul 5, 3 PM $ 205.71
-0.20%
$ 426 $ 660,378
Jul 5, 2 PM $ 206.12
+0.00%
$ 427 $ 661,152
Jul 5, 1 PM $ 206.19
+0.23%
$ 427 $ 662,911
Jul 5, 12 PM $ 205.85
-0.07%
$ 427 $ 663,275
Jul 5, 11 AM $ 206.18
+0.12%
$ 427 $ 662,508
Jul 5, 10 AM $ 205.96
+0.14%
$ 427 $ 662,107
Jul 5, 9 AM $ 205.65
-0.36%
$ 426 $ 662,678
Jul 5, 8 AM $ 206.39
-0.01%
$ 428 $ 662,321
Jul 5, 7 AM $ 206.4
+0.02%
$ 428 $ 662,517
Jul 5, 6 AM $ 206.34
+0.33%
$ 428 $ 662,965
Jul 5, 5 AM $ 205.67
-0.11%
$ 426 $ 664,331
Jul 5, 4 AM $ 205.89
+0.17%
$ 427 $ 665,093
Jul 5, 3 AM $ 205.55
-0.41%
$ 426 $ 665,728
Jul 5, 2 AM $ 206.39
+0.01%
$ 428 $ 665,749
Jul 5, 1 AM $ 206.38
+0.00%
$ 428 $ 665,419
Jul 5, 12 AM $ 206.39
+0.14%
$ 428 $ 665,618
Jul 4, 11 PM $ 206.1
-0.17%
$ 427 $ 664,679
Jul 4, 10 PM $ 206.46
+0.30%
$ 428 $ 664,374
Jul 4, 9 PM $ 205.85
+0.12%
$ 427 $ 663,664
Jul 4, 8 PM $ 205.59
-0.34%
$ 426 $ 664,065
Jul 4, 7 PM $ 206.28
+0.24%
$ 428 $ 664,800
Jul 4, 6 PM $ 205.78
-0.11%
$ 426 $ 664,070
Jul 4, 5 PM $ 206.02
-0.01%
$ 427 $ 664,732
Jul 4, 4 PM $ 206.03
-0.14%
$ 427 $ 666,145
Jul 4, 3 PM $ 206.32
+0.29%
$ 428 $ 664,998
Jul 4, 2 PM $ 205.72
+0.05%
$ 426 $ 665,194
Jul 4, 1 PM $ 205.62
-0.26%
$ 426 $ 665,146
Jul 4, 12 PM $ 206.15
+0.18%
$ 427 $ 664,735
Jul 4, 11 AM $ 205.79
+0.03%
$ 426 $ 664,967
Jul 4, 10 AM $ 205.72
-0.26%
$ 426 $ 665,345
Jul 4, 9 AM $ 206.27
+0.18%
$ 427 $ 665,361
Jul 4, 8 AM $ 205.9
-0.20%
$ 427 $ 664,243
Jul 4, 7 AM $ 206.31
+0.24%
$ 428 $ 663,517
Jul 4, 6 AM $ 205.82
-0.32%
$ 427 $ 663,277
Jul 4, 5 AM $ 206.48
+0.41%
$ 428 $ 661,809
Jul 4, 4 AM $ 205.64
-0.08%
$ 426 $ 660,806
Jul 4, 3 AM $ 205.8
-0.26%
$ 427 $ 660,648
Jul 4, 2 AM $ 206.35
+0.01%
$ 428 $ 660,225
Jul 4, 1 AM $ 206.42
+0.01%
$ 428 $ 660,207
Jul 4, 12 AM $ 206.4
+0.36%
$ 428 $ 659,532
Jul 3, 11 PM $ 205.65
-0.01%
$ 426 $ 660,084
Jul 3, 10 PM $ 205.67
-0.11%
$ 426 $ 660,500
Jul 3, 9 PM $ 205.8
-0.21%
$ 427 $ 660,581
Jul 3, 8 PM $ 206.23
-0.06%
$ 427 $ 660,803
Jul 3, 7 PM $ 206.35
+0.00%
$ 428 $ 661,575