Capital One (Ondo Tokenized) Historical Data

COFon Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 185
-0.13%
$ 383 $ 666,413
May 21, 3 PM $ 185.24
-0.65%
$ 384 $ 666,700
May 21, 2 PM $ 186.45
+0.20%
$ 386 $ 666,189
May 21, 1 PM $ 186.18
-0.20%
$ 386 $ 667,647
May 21, 12 PM $ 186.55
-0.13%
$ 387 $ 669,157
May 21, 11 AM $ 186.78
+0.42%
$ 387 $ 668,927
May 21, 10 AM $ 186
+0.32%
$ 385 $ 668,564
May 21, 9 AM $ 185.41
-0.43%
$ 384 $ 667,066
May 21, 8 AM $ 186.21
-1.62%
$ 386 $ 665,850
May 21, 7 AM $ 189.29
+0.09%
$ 392 $ 666,282
May 21, 6 AM $ 189.13
+0.03%
$ 392 $ 665,920
May 21, 5 AM $ 189
-0.06%
$ 392 $ 667,191
May 21, 4 AM $ 189.19
-0.07%
$ 392 $ 667,465
May 21, 3 AM $ 189.34
+0.22%
$ 392 $ 667,315
May 21, 2 AM $ 188.93
-0.16%
$ 392 $ 667,284
May 21, 1 AM $ 189.31
+0.18%
$ 392 $ 667,525
May 21, 12 AM $ 189.27
+0.47%
$ 392 $ 668,296
May 20, 11 PM $ 188.38
-0.34%
$ 390 $ 667,411
May 20, 10 PM $ 188.96
-0.08%
$ 392 $ 666,904
May 20, 9 PM $ 188.93
-0.09%
$ 392 $ 667,735
May 20, 8 PM $ 189.1
+1.12%
$ 392 $ 668,043
May 20, 7 PM $ 187.01
+0.40%
$ 388 $ 667,439
May 20, 6 PM $ 186.26
-0.13%
$ 386 $ 668,194
May 20, 5 PM $ 186.48
-0.01%
$ 386 $ 668,571
May 20, 4 PM $ 186.51
-0.04%
$ 387 $ 669,536
May 20, 3 PM $ 186.57
+0.71%
$ 387 $ 669,483
May 20, 2 PM $ 185.26
+0.77%
$ 384 $ 669,086
May 20, 1 PM $ 183.84
-0.31%
$ 381 $ 667,784
May 20, 12 PM $ 184.41
-0.07%
$ 382 $ 666,548
May 20, 11 AM $ 184.46
+0.00%
$ 382 $ 667,341
May 20, 10 AM $ 184.46
-0.39%
$ 382 $ 668,359
May 20, 9 AM $ 185.17
+0.34%
$ 384 $ 669,578
May 20, 8 AM $ 184.86
+0.81%
$ 383 $ 670,841
May 20, 7 AM $ 183.37
-0.13%
$ 380 $ 670,429
May 20, 6 AM $ 183.7
+0.11%
$ 381 $ 669,881
May 20, 5 AM $ 183.58
-0.06%
$ 380 $ 668,437
May 20, 4 AM $ 183.7
+0.09%
$ 381 $ 667,967
May 20, 3 AM $ 183.54
-0.14%
$ 380 $ 667,678
May 20, 2 AM $ 183.79
+0.23%
$ 381 $ 667,749
May 20, 1 AM $ 183.37
-0.12%
$ 380 $ 667,664
May 20, 12 AM $ 183.59
-0.06%
$ 380 $ 666,004
May 19, 11 PM $ 183.69
+0.18%
$ 381 $ 666,431
May 19, 10 PM $ 183.71
-0.01%
$ 381 $ 666,442
May 19, 9 PM $ 183.73
+0.21%
$ 381 $ 665,381
May 19, 8 PM $ 183.35
-0.03%
$ 380 $ 663,971
May 19, 7 PM $ 183.4
-0.78%
$ 380 $ 664,972
May 19, 6 PM $ 184.83
+0.02%
$ 383 $ 664,530
May 19, 5 PM $ 184.78
-0.01%
$ 383 $ 664,729
May 19, 4 PM $ 184.81
+0.08%
$ 383 $ 663,990
May 19, 3 PM $ 184.67
-0.02%
$ 383 $ 664,126