Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capital One (Ondo Tokenized) Historical Data

COFon Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 PM $216.06
+0.38%
$448 $55,181
Aug 21, 11 AM $215.18
+0.40%
$446 $55,378
Aug 21, 10 AM $214.31
-0.56%
$444 $55,348
Aug 21, 9 AM $215.67
+0.63%
$447 $54,772
Aug 21, 8 AM $214.33
-0.02%
$444 $54,510
Aug 21, 7 AM $214.44
-0.55%
$444 $54,095
Aug 21, 6 AM $215.7
+0.20%
$447 $54,079
Aug 21, 5 AM $215.27
+0.23%
$446 $54,414
Aug 21, 4 AM $214.88
-0.40%
$445 $54,361
Aug 21, 3 AM $215.71
+0.45%
$447 $54,259
Aug 21, 2 AM $214.84
-0.32%
$445 $54,771
Aug 21, 1 AM $215.55
+0.33%
$447 $54,632
Aug 21, 12 AM $214.81
-0.38%
$445 $54,690
Aug 20, 11 PM $214.28
-0.11%
$444 $55,147
Aug 20, 10 PM $214.56
-0.08%
$445 $55,461
Aug 20, 9 PM $214.66
-0.23%
$445 $55,311
Aug 20, 8 PM $215.14
+0.41%
$446 $55,709
Aug 20, 7 PM $214.32
-1.10%
$444 $55,782
Aug 20, 6 PM $216.65
-0.46%
$449 $55,391
Aug 20, 5 PM $217.47
+0.15%
$451 $55,686
Aug 20, 4 PM $217.26
+0.18%
$450 $55,577
Aug 20, 3 PM $216.68
-0.03%
$449 $54,788
Aug 20, 2 PM $216.69
+0.58%
$449 $54,614
Aug 20, 1 PM $215.43
-3.35%
$446 $54,883
Aug 20, 12 PM $222.91
+0.00%
$462 $55,128
Aug 20, 11 AM $222.95
+1.12%
$462 $54,937
Aug 20, 10 AM $220.38
-1.89%
$457 $54,973
Aug 20, 9 AM $224.77
+0.05%
$466 $55,108
Aug 20, 8 AM $224.5
-0.22%
$465 $55,587
Aug 20, 7 AM $224.96
+0.82%
$466 $55,429
Aug 20, 6 AM $223.16
+0.04%
$462 $55,061
Aug 20, 5 AM $223.06
-0.31%
$462 $55,264
Aug 20, 4 AM $223.73
-0.14%
$464 $55,387
Aug 20, 3 AM $224
+0.14%
$464 $55,480
Aug 20, 2 AM $223.66
-0.16%
$464 $55,257
Aug 20, 1 AM $223.86
-0.23%
$464 $55,141
Aug 20, 12 AM $224.41
+0.05%
$465 $55,105
Aug 19, 11 PM $224.3
-0.11%
$465 $54,834
Aug 19, 10 PM $224.45
+1.09%
$465 $55,135
Aug 19, 9 PM $222.05
+0.17%
$460 $55,027
Aug 19, 8 PM $221.53
-0.38%
$459 $55,537
Aug 19, 7 PM $222.34
-0.09%
$461 $55,661
Aug 19, 6 PM $222.48
-0.47%
$461 $55,512
Aug 19, 5 PM $223.39
-0.28%
$463 $54,751
Aug 19, 4 PM $224.09
-0.40%
$464 $54,676
Aug 19, 3 PM $224.98
-0.29%
$466 $55,089
Aug 19, 2 PM $225.65
+0.03%
$468 $55,055
Aug 19, 1 PM $225.49
+0.60%
$467 $54,803
Aug 19, 12 PM $224.11
+0.19%
$464 $54,963
Aug 19, 11 AM $223.63
+0.19%
$463 $54,989