Coinranking
Capital One (Ondo Tokenized) Historical Data
COFon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 10 AM | $223.26 | -0.14% | ||
| Aug 19, 9 AM | $223.5 | -0.14% | ||
| Aug 19, 8 AM | $223.93 | -0.63% | ||
| Aug 19, 7 AM | $224.46 | +0.70% | ||
| Aug 19, 6 AM | $222.93 | -0.13% | ||
| Aug 19, 5 AM | $223.22 | -0.20% | ||
| Aug 19, 4 AM | $223.68 | -0.36% | ||
| Aug 19, 3 AM | $224.56 | +0.41% | ||
| Aug 19, 2 AM | $223.58 | +0.02% | ||
| Aug 19, 1 AM | $223.58 | +0.07% | ||
| Aug 19, 12 AM | $223.57 | -0.12% | ||
| Aug 18, 11 PM | $223.77 | +0.02% | ||
| Aug 18, 10 PM | $223.57 | -0.20% | ||
| Aug 18, 9 PM | $224.12 | +0.23% | ||
| Aug 18, 8 PM | $223.63 | +0.08% | ||
| Aug 18, 7 PM | $223.51 | -0.45% | ||
| Aug 18, 6 PM | $224.45 | +0.29% | ||
| Aug 18, 5 PM | $223.87 | -0.08% | ||
| Aug 18, 4 PM | $223.93 | -0.05% | ||
| Aug 18, 3 PM | $224.07 | -0.41% | ||
| Aug 18, 2 PM | $224.91 | +0.13% | ||
| Aug 18, 1 PM | $224.5 | -0.12% | ||
| Aug 18, 12 PM | $224.67 | +0.27% | ||
| Aug 18, 11 AM | $224.01 | +0.43% | ||
| Aug 18, 10 AM | $222.93 | -0.23% | ||
| Aug 18, 9 AM | $223.59 | +0.37% | ||
| Aug 18, 8 AM | $222.74 | -0.45% | ||
| Aug 18, 7 AM | $223.11 | +0.07% | ||
| Aug 18, 6 AM | $223.01 | -0.04% | ||
| Aug 18, 5 AM | $223.21 | -0.22% | ||
| Aug 18, 4 AM | $223.71 | -0.08% | ||
| Aug 18, 3 AM | $223.81 | +0.29% | ||
| Aug 18, 2 AM | $223.19 | -0.05% | ||
| Aug 18, 1 AM | $223.29 | -0.39% | ||
| Aug 18, 12 AM | $224.19 | -0.46% | ||
| Aug 17, 11 PM | $225.06 | -0.25% | ||
| Aug 17, 10 PM | $225.41 | +0.62% | ||
| Aug 17, 9 PM | $224.02 | -0.48% | ||
| Aug 17, 8 PM | $225.12 | +0.50% | ||
| Aug 17, 7 PM | $223.89 | +0.00% | ||
| Aug 17, 6 PM | $224.01 | -0.05% | ||
| Aug 17, 5 PM | $224.07 | -0.50% | ||
| Aug 17, 4 PM | $225.2 | -0.20% | ||
| Aug 17, 3 PM | $225.62 | +0.21% | ||
| Aug 17, 2 PM | $225.24 | -1.02% | ||
| Aug 17, 1 PM | $227.93 | -0.26% | ||
| Aug 17, 12 PM | $228.66 | -0.10% | ||
| Aug 17, 11 AM | $228.83 | +0.06% | ||
| Aug 17, 10 AM | $228.68 | +0.15% | ||
| Aug 17, 9 AM | $228.17 | -0.22% | ||