Capital One (Ondo Tokenized) Historical Data

COFon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 206.35
+0.00%
$ 428 $ 661,575
Jul 3, 6 PM $ 205.61
-0.42%
$ 426 $ 662,047
Jul 3, 5 PM $ 206.48
+0.07%
$ 428 $ 662,240
Jul 3, 4 PM $ 206.34
+0.33%
$ 428 $ 662,259
Jul 3, 3 PM $ 205.65
-0.27%
$ 426 $ 663,544
Jul 3, 2 PM $ 206.21
+0.29%
$ 427 $ 663,224
Jul 3, 1 PM $ 205.59
-0.31%
$ 426 $ 663,671
Jul 3, 12 PM $ 206.24
+0.06%
$ 427 $ 664,092
Jul 3, 11 AM $ 206.08
+0.03%
$ 427 $ 665,353
Jul 3, 10 AM $ 206.02
+0.14%
$ 427 $ 664,042
Jul 3, 9 AM $ 205.74
+0.02%
$ 426 $ 664,238
Jul 3, 8 AM $ 205.7
+0.02%
$ 426 $ 665,673
Jul 3, 7 AM $ 205.67
+0.02%
$ 426 $ 666,844
Jul 3, 6 AM $ 205.62
-0.33%
$ 426 $ 667,938
Jul 3, 5 AM $ 206.3
+0.21%
$ 428 $ 667,943
Jul 3, 4 AM $ 205.87
-0.16%
$ 427 $ 669,126
Jul 3, 3 AM $ 206.31
+0.09%
$ 428 $ 668,299
Jul 3, 2 AM $ 206.13
+0.10%
$ 427 $ 669,130
Jul 3, 1 AM $ 205.93
+0.08%
$ 427 $ 669,975
Jul 3, 12 AM $ 205.78
-0.31%
$ 426 $ 670,841
Jul 2, 11 PM $ 206.42
+0.15%
$ 428 $ 676,119
Jul 2, 10 PM $ 206.12
+0.27%
$ 427 $ 675,545
Jul 2, 9 PM $ 205.56
-0.11%
$ 426 $ 675,906
Jul 2, 8 PM $ 205.8
+0.38%
$ 427 $ 674,222
Jul 2, 7 PM $ 205.06
+0.02%
$ 425 $ 673,325
Jul 2, 6 PM $ 205.03
+0.00%
$ 425 $ 673,523
Jul 2, 5 PM $ 205.04
-0.86%
$ 425 $ 672,709
Jul 2, 4 PM $ 206.82
-0.19%
$ 429 $ 671,378
Jul 2, 3 PM $ 207.2
+0.00%
$ 429 $ 671,397
Jul 2, 2 PM $ 207.21
-0.23%
$ 429 $ 671,714
Jul 2, 1 PM $ 207.69
+0.07%
$ 430 $ 671,412
Jul 2, 12 PM $ 207.54
+0.78%
$ 430 $ 670,401
Jul 2, 11 AM $ 205.94
+0.03%
$ 427 $ 669,011
Jul 2, 10 AM $ 205.85
-0.20%
$ 427 $ 669,181
Jul 2, 9 AM $ 206.26
+0.18%
$ 427 $ 669,341
Jul 2, 8 AM $ 205.91
-0.62%
$ 427 $ 669,761
Jul 2, 7 AM $ 207.23
-0.19%
$ 429 $ 670,448
Jul 2, 6 AM $ 207.62
-0.22%
$ 430 $ 669,903
Jul 2, 5 AM $ 208.09
-0.13%
$ 431 $ 670,091
Jul 2, 4 AM $ 208.36
+0.11%
$ 432 $ 670,275
Jul 2, 3 AM $ 208.12
+0.34%
$ 431 $ 671,580
Jul 2, 2 AM $ 207.42
-0.10%
$ 430 $ 670,634
Jul 2, 1 AM $ 207.64
+0.09%
$ 430 $ 669,047
Jul 2, 12 AM $ 207.46
+1.18%
$ 430 $ 669,775
Jul 1, 11 PM $ 205.02
+0.23%
$ 425 $ 664,330
Jul 1, 10 PM $ 204.55
-0.25%
$ 424 $ 665,006
Jul 1, 9 PM $ 205.07
+0.15%
$ 425 $ 664,079
Jul 1, 8 PM $ 204.76
-0.59%
$ 424 $ 665,904
Jul 1, 7 PM $ 205.98
+0.25%
$ 427 $ 666,236
Jul 1, 6 PM $ 205.46
+0.14%
$ 426 $ 665,946