Capital One (Ondo Tokenized) Historical Data

COFon Page 11
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 182.65
+0.00%
$ 379 $ 663,637
3:20 AM $ 182.65
+0.00%
$ 379 $ 663,812
3:19 AM $ 182.8
+0.00%
$ 379 $ 663,812
3:18 AM $ 182.8
+0.00%
$ 379 $ 663,820
3:17 AM $ 182.8
+0.00%
$ 379 $ 663,820
3:16 AM $ 182.8
+0.00%
$ 379 $ 663,856
3:15 AM $ 182.81
+0.09%
$ 379 $ 663,897
3:14 AM $ 182.65
+0.00%
$ 379 $ 664,015
3:13 AM $ 182.65
+0.00%
$ 379 $ 664,015
3:12 AM $ 182.64
+0.00%
$ 379 $ 664,003
3:11 AM $ 182.64
+0.00%
$ 379 $ 664,003
3:10 AM $ 182.64
-0.07%
$ 379 $ 664,219
3:09 AM $ 182.76
+0.00%
$ 379 $ 664,219
3:08 AM $ 182.76
+0.00%
$ 379 $ 664,291
3:07 AM $ 182.76
+0.00%
$ 379 $ 664,291
3:06 AM $ 182.77
+0.00%
$ 379 $ 664,285
3:05 AM $ 182.76
-0.06%
$ 379 $ 664,295
3:04 AM $ 182.87
+0.00%
$ 379 $ 664,433
3:03 AM $ 182.86
+0.00%
$ 379 $ 664,433
3:02 AM $ 182.87
+0.00%
$ 379 $ 664,449
3:01 AM $ 182.86
+0.00%
$ 379 $ 664,449
3:00 AM $ 182.87
+0.06%
$ 379 $ 664,437
2:59 AM $ 182.76
+0.00%
$ 379 $ 664,512
2:58 AM $ 182.77
+0.00%
$ 379 $ 664,512
2:57 AM $ 182.76
+0.00%
$ 379 $ 664,527
2:56 AM $ 182.75
+0.00%
$ 379 $ 664,527
2:55 AM $ 182.76
+0.05%
$ 379 $ 664,663
2:54 AM $ 182.67
+0.00%
$ 379 $ 664,663
2:53 AM $ 182.66
+0.00%
$ 379 $ 664,694
2:52 AM $ 182.67
+0.00%
$ 379 $ 664,694
2:51 AM $ 182.67
+0.00%
$ 379 $ 664,731
2:50 AM $ 182.66
-0.09%
$ 379 $ 664,731
2:49 AM $ 182.82
+0.00%
$ 379 $ 664,488
2:48 AM $ 182.82
+0.00%
$ 379 $ 664,566
2:47 AM $ 182.82
+0.00%
$ 379 $ 664,566
2:46 AM $ 182.83
+0.00%
$ 379 $ 664,546
2:45 AM $ 182.83
+0.01%
$ 379 $ 664,650
2:44 AM $ 182.8
+0.00%
$ 379 $ 664,617
2:43 AM $ 182.81
+0.00%
$ 379 $ 664,617
2:42 AM $ 182.81
+0.00%
$ 379 $ 664,554
2:41 AM $ 182.81
+0.00%
$ 379 $ 664,554
2:40 AM $ 182.81
+0.01%
$ 379 $ 664,491
2:39 AM $ 182.79
+0.00%
$ 379 $ 664,491
2:38 AM $ 182.8
+0.00%
$ 379 $ 664,547
2:37 AM $ 182.8
+0.00%
$ 379 $ 664,502
2:36 AM $ 182.8
+0.00%
$ 379 $ 664,502
2:35 AM $ 182.8
+0.00%
$ 379 $ 664,494
2:34 AM $ 182.78
+0.00%
$ 379 $ 664,394
2:33 AM $ 182.78
+0.00%
$ 379 $ 664,394
2:32 AM $ 182.77
+0.00%
$ 379 $ 664,371