Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capital One (Ondo Tokenized) Historical Data

COFon Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 8 AM $228.57
-0.30%
$474 $55,532
Aug 17, 7 AM $229.16
+0.60%
$475 $55,910
Aug 17, 6 AM $227.69
-0.32%
$472 $55,869
Aug 17, 5 AM $228.46
-0.13%
$473 $55,474
Aug 17, 4 AM $228.88
-0.24%
$474 $55,732
Aug 17, 3 AM $229.43
-0.22%
$475 $55,240
Aug 17, 2 AM $230.11
+0.35%
$477 $55,579
Aug 17, 1 AM $229.29
+0.16%
$475 $55,729
Aug 17, 12 AM $228.85
-0.72%
$474 $56,473
Aug 16, 11 PM $230.64
+0.37%
$478 $56,020
Aug 16, 10 PM $229.7
+0.66%
$476 $55,995
Aug 16, 9 PM $228.21
+0.07%
$473 $56,098
Aug 16, 8 PM $227.98
+0.01%
$472 $55,275
Aug 16, 7 PM $228.07
-0.51%
$473 $54,671
Aug 16, 6 PM $229.21
+0.37%
$475 $54,564
Aug 16, 5 PM $228.35
-0.01%
$473 $54,014
Aug 16, 4 PM $228.4
-0.10%
$473 $54,112
Aug 16, 3 PM $228.5
-0.03%
$474 $54,786
Aug 16, 2 PM $228.64
-0.57%
$474 $55,043
Aug 16, 1 PM $230.01
+0.14%
$477 $54,996
Aug 16, 12 PM $229.67
-0.26%
$476 $55,352
Aug 16, 11 AM $230.3
-0.03%
$477 $55,361
Aug 16, 10 AM $230.47
-0.03%
$478 $54,847
Aug 16, 9 AM $230.62
+0.18%
$478 $54,412
Aug 16, 8 AM $230.21
-0.08%
$477 $54,346
Aug 16, 7 AM $230.35
+0.46%
$477 $53,924
Aug 16, 6 AM $229.42
-0.02%
$475 $53,452
Aug 16, 5 AM $229.46
-0.01%
$476 $53,885
Aug 16, 4 AM $229.59
+0.05%
$476 $53,923
Aug 16, 3 AM $229.46
-0.54%
$476 $53,709
Aug 16, 2 AM $230.75
+0.11%
$478 $53,618
Aug 16, 1 AM $230.34
+0.29%
$477 $53,792
Aug 16, 12 AM $229.53
-0.37%
$476 $52,754
Aug 15, 11 PM $230.54
-0.01%
$478 $53,110
Aug 15, 10 PM $230.51
-0.03%
$478 $53,435
Aug 15, 9 PM $230.46
+0.00%
$478 $53,774
Aug 15, 8 PM $230.47
+0.01%
$478 $54,301
Aug 15, 7 PM $230.46
+0.05%
$478 $54,787
Aug 15, 6 PM $230.18
+0.59%
$477 $53,933
Aug 15, 5 PM $228.84
-0.12%
$474 $54,346
Aug 15, 4 PM $229.19
+0.28%
$475 $54,776
Aug 15, 3 PM $228.68
-0.03%
$474 $54,770
Aug 15, 2 PM $228.87
+0.04%
$474 $55,403
Aug 15, 1 PM $228.69
-0.26%
$474 $55,160
Aug 15, 12 PM $229.3
-0.07%
$475 $55,071
Aug 15, 11 AM $229.56
-0.01%
$476 $54,555
Aug 15, 10 AM $229.52
-0.05%
$476 $54,889
Aug 15, 9 AM $229.6
-0.10%
$476 $55,267
Aug 15, 8 AM $229.8
-0.23%
$476 $55,332
Aug 15, 7 AM $230.28
+0.05%
$477 $55,654