Capital One (Ondo Tokenized) Historical Data

COFon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 205.98
+0.25%
$ 427 $ 666,236
Jul 1, 6 PM $ 205.46
+0.14%
$ 426 $ 665,946
Jul 1, 5 PM $ 205.16
-0.12%
$ 425 $ 667,446
Jul 1, 4 PM $ 205.42
+0.05%
$ 426 $ 668,014
Jul 1, 3 PM $ 205.33
+0.51%
$ 426 $ 667,134
Jul 1, 2 PM $ 204.29
+1.68%
$ 423 $ 667,424
Jul 1, 1 PM $ 200.92
-0.68%
$ 416 $ 666,639
Jul 1, 12 PM $ 202.29
+0.50%
$ 419 $ 667,979
Jul 1, 11 AM $ 201.3
+0.04%
$ 417 $ 668,482
Jul 1, 10 AM $ 201.22
-0.08%
$ 417 $ 672,227
Jul 1, 9 AM $ 201.38
+0.13%
$ 417 $ 671,916
Jul 1, 8 AM $ 201.11
-0.63%
$ 417 $ 672,598
Jul 1, 7 AM $ 202.23
+0.07%
$ 419 $ 673,135
Jul 1, 6 AM $ 202.08
+0.03%
$ 419 $ 672,471
Jul 1, 5 AM $ 202.02
+0.29%
$ 419 $ 673,302
Jul 1, 4 AM $ 201.43
-0.30%
$ 417 $ 673,132
Jul 1, 3 AM $ 202.03
-0.09%
$ 419 $ 672,587
Jul 1, 2 AM $ 202.23
+0.07%
$ 419 $ 673,260
Jul 1, 1 AM $ 202.09
+0.10%
$ 419 $ 674,403
Jul 1, 12 AM $ 201.89
-0.08%
$ 418 $ 673,063
Jun 30, 11 PM $ 202.04
+0.30%
$ 419 $ 673,146
Jun 30, 10 PM $ 201.45
-0.01%
$ 418 $ 672,759
Jun 30, 9 PM $ 201.47
-0.30%
$ 418 $ 673,967
Jun 30, 8 PM $ 202.07
+0.18%
$ 419 $ 673,756
Jun 30, 7 PM $ 201.72
+0.09%
$ 418 $ 674,680
Jun 30, 6 PM $ 201.13
-0.50%
$ 417 $ 675,014
Jun 30, 5 PM $ 202.14
+0.39%
$ 419 $ 673,296
Jun 30, 4 PM $ 201.34
-0.45%
$ 417 $ 673,350
Jun 30, 3 PM $ 202.24
-1.20%
$ 419 $ 674,110
Jun 30, 2 PM $ 204.71
-0.13%
$ 424 $ 673,393
Jun 30, 1 PM $ 204.98
+0.98%
$ 425 $ 674,268
Jun 30, 12 PM $ 203
+0.11%
$ 421 $ 674,009
Jun 30, 11 AM $ 202.78
+1.64%
$ 420 $ 674,247
Jun 30, 10 AM $ 199.72
+0.46%
$ 414 $ 671,375
Jun 30, 9 AM $ 198.8
-0.36%
$ 412 $ 671,703
Jun 30, 8 AM $ 199.52
-1.55%
$ 414 $ 669,501
Jun 30, 7 AM $ 202.54
-0.01%
$ 420 $ 669,411
Jun 30, 6 AM $ 202.54
-0.01%
$ 420 $ 669,439
Jun 30, 5 AM $ 202.54
-0.40%
$ 420 $ 669,601
Jun 30, 4 AM $ 203.36
-0.12%
$ 421 $ 668,548
Jun 30, 3 AM $ 203.61
+0.53%
$ 422 $ 668,644
Jun 30, 2 AM $ 202.54
-0.31%
$ 420 $ 668,049
Jun 30, 1 AM $ 203.18
+0.33%
$ 421 $ 668,660
Jun 30, 12 AM $ 202.52
-0.37%
$ 420 $ 668,453
Jun 29, 11 PM $ 203.28
+0.12%
$ 421 $ 668,312
Jun 29, 10 PM $ 203.05
-0.10%
$ 421 $ 668,086
Jun 29, 9 PM $ 203.25
-0.13%
$ 421 $ 667,711
Jun 29, 8 PM $ 203.52
-0.34%
$ 422 $ 667,315
Jun 29, 7 PM $ 204.21
-0.56%
$ 423 $ 666,281
Jun 29, 6 PM $ 205.37
+0.03%
$ 426 $ 666,921