Capital One (Ondo Tokenized) Historical Data

COFon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 PM $ 205.37
+0.03%
$ 426 $ 666,921
Jun 29, 5 PM $ 205.41
+0.51%
$ 426 $ 668,018
Jun 29, 4 PM $ 204.37
-0.19%
$ 424 $ 667,952
Jun 29, 3 PM $ 204.77
-0.38%
$ 424 $ 666,981
Jun 29, 2 PM $ 205.54
-0.03%
$ 426 $ 666,838
Jun 29, 1 PM $ 205.6
-0.58%
$ 426 $ 665,751
Jun 29, 12 PM $ 206.8
+0.14%
$ 429 $ 665,195
Jun 29, 11 AM $ 206.5
-0.15%
$ 428 $ 665,333
Jun 29, 10 AM $ 206.8
+0.03%
$ 429 $ 663,623
Jun 29, 9 AM $ 206.73
-0.01%
$ 428 $ 664,215
Jun 29, 8 AM $ 206.74
+0.91%
$ 428 $ 664,869
Jun 29, 7 AM $ 204.87
+0.10%
$ 425 $ 663,738
Jun 29, 6 AM $ 204.66
-0.12%
$ 424 $ 663,382
Jun 29, 5 AM $ 204.91
+0.01%
$ 425 $ 662,729
Jun 29, 4 AM $ 204.89
-0.03%
$ 425 $ 663,532
Jun 29, 3 AM $ 204.94
+0.25%
$ 425 $ 663,776
Jun 29, 2 AM $ 204.43
+0.01%
$ 424 $ 663,876
Jun 29, 1 AM $ 204.4
-0.01%
$ 424 $ 662,711
Jun 29, 12 AM $ 204.39
-0.66%
$ 424 $ 662,701
Jun 28, 11 PM $ 205.75
-0.02%
$ 426 $ 662,357
Jun 28, 10 PM $ 205.79
+0.02%
$ 426 $ 662,277
Jun 28, 9 PM $ 205.74
+0.12%
$ 426 $ 661,951
Jun 28, 8 PM $ 205.49
+0.18%
$ 426 $ 660,921
Jun 28, 7 PM $ 205.11
-0.04%
$ 425 $ 661,262
Jun 28, 6 PM $ 205.2
-0.20%
$ 425 $ 659,633
Jun 28, 5 PM $ 205.6
+0.14%
$ 426 $ 659,182
Jun 28, 4 PM $ 205.31
+0.15%
$ 426 $ 659,969
Jun 28, 3 PM $ 205
-0.01%
$ 425 $ 660,831
Jun 28, 2 PM $ 205.02
-0.28%
$ 425 $ 661,817
Jun 28, 1 PM $ 205.59
+0.07%
$ 426 $ 662,224
Jun 28, 12 PM $ 205.44
+0.13%
$ 426 $ 661,829
Jun 28, 11 AM $ 205.17
-0.33%
$ 425 $ 661,677
Jun 28, 10 AM $ 205.86
+0.35%
$ 427 $ 662,059
Jun 28, 9 AM $ 205.14
-0.38%
$ 425 $ 661,928
Jun 28, 8 AM $ 205.94
+0.31%
$ 427 $ 662,110
Jun 28, 7 AM $ 205.31
-0.09%
$ 425 $ 661,376
Jun 28, 6 AM $ 205.49
+0.20%
$ 426 $ 661,320
Jun 28, 5 AM $ 205.09
-0.07%
$ 425 $ 661,788
Jun 28, 4 AM $ 205.23
+0.07%
$ 425 $ 661,361
Jun 28, 3 AM $ 205.08
-0.01%
$ 425 $ 661,240
Jun 28, 2 AM $ 205.1
-0.41%
$ 425 $ 661,671
Jun 28, 1 AM $ 205.95
+0.43%
$ 427 $ 662,452
Jun 28, 12 AM $ 205.07
+0.01%
$ 425 $ 663,419
Jun 27, 11 PM $ 205.05
-0.37%
$ 425 $ 663,070
Jun 27, 10 PM $ 205.82
+0.41%
$ 427 $ 662,838
Jun 27, 9 PM $ 204.97
-0.31%
$ 425 $ 662,725
Jun 27, 8 PM $ 205.61
-0.08%
$ 426 $ 662,925
Jun 27, 7 PM $ 205.77
+0.39%
$ 426 $ 661,838
Jun 27, 6 PM $ 204.96
-0.43%
$ 425 $ 662,120
Jun 27, 5 PM $ 205.83
+0.18%
$ 427 $ 662,146