Coinranking
Capital One (Ondo Tokenized) Historical Data
COFon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 15, 6 AM | $230.06 | -0.15% | ||
| Aug 15, 5 AM | $230.35 | +0.09% | ||
| Aug 15, 4 AM | $230.25 | +0.09% | ||
| Aug 15, 3 AM | $230.09 | -0.16% | ||
| Aug 15, 2 AM | $230.54 | +0.62% | ||
| Aug 15, 1 AM | $229.15 | +0.28% | ||
| Aug 15, 12 AM | $228.42 | +0.25% | ||
| Aug 14, 11 PM | $227.75 | -0.43% | ||
| Aug 14, 10 PM | $228.73 | -0.03% | ||
| Aug 14, 9 PM | $228.8 | -0.20% | ||
| Aug 14, 8 PM | $229.31 | -0.03% | ||
| Aug 14, 7 PM | $229.31 | +0.14% | ||
| Aug 14, 6 PM | $229.19 | +0.18% | ||
| Aug 14, 5 PM | $228.91 | -0.11% | ||
| Aug 14, 4 PM | $229.25 | +0.19% | ||
| Aug 14, 3 PM | $228.66 | +0.80% | ||
| Aug 14, 2 PM | $226.74 | +0.11% | ||
| Aug 14, 1 PM | $226.45 | +0.08% | ||
| Aug 14, 12 PM | $226.19 | +0.27% | ||
| Aug 14, 11 AM | $225.55 | -0.33% | ||
| Aug 14, 10 AM | $226.34 | -0.37% | ||
| Aug 14, 9 AM | $227.38 | +0.24% | ||
| Aug 14, 8 AM | $226.92 | +0.07% | ||
| Aug 14, 7 AM | $228.05 | +0.42% | ||
| Aug 14, 6 AM | $227.24 | +0.26% | ||
| Aug 14, 5 AM | $226.59 | -0.34% | ||
| Aug 14, 4 AM | $227.46 | +0.05% | ||
| Aug 14, 3 AM | $227.16 | +0.57% | ||
| Aug 14, 2 AM | $225.9 | -0.08% | ||
| Aug 14, 1 AM | $226 | +0.00% | ||
| Aug 14, 12 AM | $225.95 | -0.36% | ||
| Aug 13, 11 PM | $226.66 | +0.27% | ||
| Aug 13, 10 PM | $226.07 | +0.12% | ||
| Aug 13, 9 PM | $225.84 | +0.11% | ||
| Aug 13, 8 PM | $225.57 | +0.08% | ||
| Aug 13, 7 PM | $225.33 | -0.08% | ||
| Aug 13, 6 PM | $225.54 | +0.53% | ||
| Aug 13, 5 PM | $224.43 | +0.43% | ||
| Aug 13, 4 PM | $223.53 | -0.06% | ||
| Aug 13, 3 PM | $223.54 | -0.56% | ||
| Aug 13, 2 PM | $224.82 | +0.12% | ||
| Aug 13, 1 PM | $224.62 | +0.11% | ||
| Aug 13, 12 PM | $224.33 | +0.55% | ||
| Aug 13, 11 AM | $223.15 | +0.47% | ||
| Aug 13, 10 AM | $222.18 | +0.18% | ||
| Aug 13, 9 AM | $221.69 | -0.39% | ||
| Aug 13, 8 AM | $222.6 | -0.04% | ||
| Aug 13, 7 AM | $224.45 | +0.08% | ||
| Aug 13, 6 AM | $224.32 | +0.00% | ||
| Aug 13, 5 AM | $224.2 | +0.02% | ||