Coinranking
Capital One (Ondo Tokenized) Historical Data
COFon
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 4 AM | $224.22 | +0.00% | ||
| Aug 13, 3 AM | $224.25 | +0.02% | ||
| Aug 13, 2 AM | $224.18 | -0.10% | ||
| Aug 13, 1 AM | $224.32 | +0.00% | ||
| Aug 13, 12 AM | $224.29 | +0.12% | ||
| Aug 12, 11 PM | $223.72 | -0.04% | ||
| Aug 12, 10 PM | $223.72 | -0.04% | ||
| Aug 12, 9 PM | $223.79 | -0.08% | ||
| Aug 12, 8 PM | $223.96 | -0.01% | ||
| Aug 12, 7 PM | $223.94 | +0.44% | ||
| Aug 12, 6 PM | $222.87 | +0.51% | ||
| Aug 12, 5 PM | $221.78 | -0.02% | ||
| Aug 12, 4 PM | $221.76 | +0.18% | ||
| Aug 12, 3 PM | $221.33 | +0.19% | ||
| Aug 12, 2 PM | $220.92 | +0.15% | ||
| Aug 12, 1 PM | $220.5 | +0.23% | ||
| Aug 12, 12 PM | $220.01 | -0.07% | ||
| Aug 12, 11 AM | $220.21 | +0.13% | ||
| Aug 12, 10 AM | $219.93 | -0.03% | ||
| Aug 12, 9 AM | $220.01 | -0.10% | ||
| Aug 12, 8 AM | $220.14 | -0.24% | ||
| Aug 12, 7 AM | $220.72 | +0.08% | ||
| Aug 12, 6 AM | $220.41 | -0.12% | ||
| Aug 12, 5 AM | $220.62 | -0.01% | ||
| Aug 12, 4 AM | $220.71 | -0.26% | ||
| Aug 12, 3 AM | $221.13 | +0.18% | ||
| Aug 12, 2 AM | $220.85 | +0.40% | ||
| Aug 12, 1 AM | $219.93 | -0.38% | ||
| Aug 12, 12 AM | $220.77 | -0.22% | ||
| Aug 11, 11 PM | $221.17 | -0.29% | ||
| Aug 11, 10 PM | $221.79 | +0.25% | ||
| Aug 11, 9 PM | $221.29 | +0.25% | ||
| Aug 11, 8 PM | $220.61 | -0.22% | ||
| Aug 11, 7 PM | $221.12 | -0.59% | ||
| Aug 11, 6 PM | $222.51 | +0.54% | ||
| Aug 11, 5 PM | $221.26 | +0.20% | ||
| Aug 11, 4 PM | $220.95 | -0.83% | ||
| Aug 11, 3 PM | $222.85 | -0.01% | ||
| Aug 11, 2 PM | $222.85 | +0.00% | ||
| Aug 11, 1 PM | $222.79 | -0.01% | ||
| Aug 11, 12 PM | $222.83 | +0.11% | ||
| Aug 11, 11 AM | $222.41 | -0.04% | ||
| Aug 11, 10 AM | $222.46 | -0.07% | ||
| Aug 11, 9 AM | $222.49 | +0.01% | ||
| Aug 11, 8 AM | $222.46 | +0.06% | ||
| Aug 11, 7 AM | $222.38 | +0.23% | ||
| Aug 11, 6 AM | $221.92 | +0.26% | ||
| Aug 11, 5 AM | $221.45 | +0.05% | ||
| Aug 11, 4 AM | $221.4 | -0.25% | ||
| Aug 11, 3 AM | $222.15 | +0.13% | ||