Capital One (Ondo Tokenized) Historical Data

COFon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 205.83
+0.18%
$ 427 $ 662,146
Jun 27, 4 PM $ 205.46
+0.23%
$ 426 $ 660,842
Jun 27, 3 PM $ 204.98
-0.38%
$ 425 $ 660,672
Jun 27, 2 PM $ 205.77
+0.23%
$ 426 $ 660,489
Jun 27, 1 PM $ 205.31
-0.26%
$ 425 $ 660,629
Jun 27, 12 PM $ 205.86
+0.03%
$ 427 $ 662,009
Jun 27, 11 AM $ 205.81
-0.02%
$ 427 $ 661,882
Jun 27, 10 AM $ 205.85
+0.06%
$ 427 $ 663,699
Jun 27, 9 AM $ 205.73
-0.01%
$ 426 $ 665,257
Jun 27, 8 AM $ 205.74
+0.40%
$ 426 $ 665,103
Jun 27, 7 AM $ 204.92
-0.24%
$ 425 $ 669,130
Jun 27, 6 AM $ 205.49
+0.04%
$ 426 $ 668,852
Jun 27, 5 AM $ 205.4
+0.10%
$ 426 $ 668,835
Jun 27, 4 AM $ 205.19
-0.28%
$ 425 $ 668,433
Jun 27, 3 AM $ 205.75
+0.28%
$ 426 $ 668,195
Jun 27, 2 AM $ 205.17
-0.02%
$ 425 $ 667,206
Jun 27, 1 AM $ 205.19
+0.07%
$ 425 $ 666,243
Jun 27, 12 AM $ 205.04
-0.24%
$ 425 $ 664,938
Jun 26, 11 PM $ 205.54
+0.20%
$ 426 $ 666,510
Jun 26, 10 PM $ 205.13
+0.01%
$ 425 $ 666,697
Jun 26, 9 PM $ 205.12
-0.09%
$ 425 $ 666,865
Jun 26, 8 PM $ 205.31
+0.14%
$ 425 $ 667,145
Jun 26, 7 PM $ 205.02
-0.25%
$ 425 $ 668,399
Jun 26, 6 PM $ 205.49
-0.35%
$ 426 $ 668,487
Jun 26, 5 PM $ 206.22
-0.46%
$ 427 $ 668,755
Jun 26, 4 PM $ 207.19
+0.00%
$ 429 $ 669,265
Jun 26, 3 PM $ 207.19
+0.95%
$ 429 $ 670,299
Jun 26, 2 PM $ 205.12
+0.07%
$ 425 $ 669,772
Jun 26, 1 PM $ 204.99
-1.63%
$ 425 $ 671,332
Jun 26, 12 PM $ 208.37
-0.41%
$ 432 $ 672,076
Jun 26, 11 AM $ 209.22
-0.15%
$ 434 $ 672,698
Jun 26, 10 AM $ 209.37
+2.82%
$ 434 $ 672,063
Jun 26, 9 AM $ 203.63
-0.28%
$ 422 $ 670,709
Jun 26, 8 AM $ 204.22
-0.61%
$ 423 $ 670,867
Jun 26, 7 AM $ 205.47
+0.54%
$ 426 $ 668,015
Jun 26, 6 AM $ 204.38
+0.22%
$ 424 $ 668,946
Jun 26, 5 AM $ 203.92
-0.17%
$ 423 $ 669,182
Jun 26, 4 AM $ 203.95
-0.03%
$ 423 $ 669,184
Jun 26, 3 AM $ 204.31
+0.04%
$ 423 $ 669,328
Jun 26, 2 AM $ 204.18
+0.09%
$ 423 $ 672,953
Jun 26, 1 AM $ 203.96
-0.15%
$ 423 $ 672,945
Jun 26, 12 AM $ 204.18
-0.83%
$ 423 $ 673,646
Jun 25, 11 PM $ 205.82
+0.13%
$ 427 $ 673,084
Jun 25, 10 PM $ 205.81
+0.27%
$ 427 $ 673,016
Jun 25, 9 PM $ 205.22
-0.30%
$ 425 $ 672,732
Jun 25, 8 PM $ 205.89
+0.10%
$ 427 $ 672,331
Jun 25, 7 PM $ 205.49
+0.13%
$ 426 $ 671,071
Jun 25, 6 PM $ 205.4
-0.10%
$ 426 $ 671,456
Jun 25, 5 PM $ 205.69
-0.51%
$ 426 $ 672,155
Jun 25, 4 PM $ 206.75
-1.31%
$ 428 $ 671,578