Coinranking
Capital One (Ondo Tokenized) Historical Data
COFon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2 AM | $221.9 | +0.64% | ||
| Aug 11, 1 AM | $220.5 | -0.10% | ||
| Aug 11, 12 AM | $220.71 | +0.12% | ||
| Aug 10, 11 PM | $220.31 | -0.47% | ||
| Aug 10, 10 PM | $221.31 | +0.62% | ||
| Aug 10, 9 PM | $219.96 | +0.48% | ||
| Aug 10, 8 PM | $218.99 | +0.17% | ||
| Aug 10, 7 PM | $218.63 | -0.14% | ||
| Aug 10, 6 PM | $218.88 | -0.05% | ||
| Aug 10, 5 PM | $219 | +0.14% | ||
| Aug 10, 4 PM | $218.69 | -0.12% | ||
| Aug 10, 3 PM | $218.98 | -0.26% | ||
| Aug 10, 2 PM | $219.45 | -0.15% | ||
| Aug 10, 1 PM | $219.83 | -0.65% | ||
| Aug 10, 12 PM | $221.25 | -0.36% | ||
| Aug 10, 11 AM | $221.92 | +0.22% | ||
| Aug 10, 10 AM | $221.45 | +0.30% | ||
| Aug 10, 9 AM | $220.94 | +0.09% | ||
| Aug 10, 8 AM | $220.66 | -0.34% | ||
| Aug 10, 7 AM | $221.4 | -0.24% | ||
| Aug 10, 6 AM | $222.05 | -0.72% | ||
| Aug 10, 5 AM | $223.6 | +0.54% | ||
| Aug 10, 4 AM | $222.44 | +0.17% | ||
| Aug 10, 3 AM | $222.07 | -0.33% | ||
| Aug 10, 2 AM | $222.78 | +0.06% | ||
| Aug 10, 1 AM | $222.65 | -0.15% | ||
| Aug 10, 12 AM | $222.89 | +0.11% | ||
| Aug 9, 11 PM | $222.63 | +0.44% | ||
| Aug 9, 10 PM | $221.78 | -0.56% | ||
| Aug 9, 9 PM | $223.09 | +0.01% | ||
| Aug 9, 8 PM | $223.04 | +0.36% | ||
| Aug 9, 7 PM | $222.21 | +0.13% | ||
| Aug 9, 6 PM | $221.86 | -0.67% | ||
| Aug 9, 5 PM | $223.26 | +0.14% | ||
| Aug 9, 4 PM | $222.98 | +0.06% | ||
| Aug 9, 3 PM | $222.73 | -0.49% | ||
| Aug 9, 2 PM | $223.93 | +0.15% | ||
| Aug 9, 1 PM | $223.52 | -0.08% | ||
| Aug 9, 12 PM | $223.82 | +0.22% | ||
| Aug 9, 11 AM | $223.41 | +0.08% | ||
| Aug 9, 10 AM | $223.2 | +0.28% | ||
| Aug 9, 9 AM | $222.49 | -0.30% | ||
| Aug 9, 8 AM | $223.09 | -0.01% | ||
| Aug 9, 7 AM | $223.12 | +0.41% | ||
| Aug 9, 6 AM | $222.17 | -0.03% | ||
| Aug 9, 5 AM | $222.34 | +0.18% | ||
| Aug 9, 4 AM | $221.99 | -0.21% | ||
| Aug 9, 3 AM | $222.3 | -0.05% | ||
| Aug 9, 2 AM | $222.21 | -0.22% | ||
| Aug 9, 1 AM | $222.59 | -0.02% | ||