Capital One (Ondo Tokenized) Historical Data

COFon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 206.75
-1.31%
$ 428 $ 671,578
Jun 25, 3 PM $ 209.5
+0.15%
$ 434 $ 669,982
Jun 25, 2 PM $ 209.19
+1.87%
$ 434 $ 669,857
Jun 25, 1 PM $ 205.37
+1.65%
$ 426 $ 668,388
Jun 25, 12 PM $ 202.05
-0.06%
$ 419 $ 667,448
Jun 25, 11 AM $ 202.19
+0.77%
$ 419 $ 667,613
Jun 25, 10 AM $ 200.93
+0.08%
$ 416 $ 666,079
Jun 25, 9 AM $ 200.7
+0.22%
$ 416 $ 665,584
Jun 25, 8 AM $ 200.21
-0.08%
$ 415 $ 665,293
Jun 25, 7 AM $ 200.28
+0.01%
$ 415 $ 665,107
Jun 25, 6 AM $ 200.52
-0.09%
$ 416 $ 664,291
Jun 25, 5 AM $ 200.76
-0.16%
$ 416 $ 663,942
Jun 25, 4 AM $ 201.09
+0.51%
$ 417 $ 664,027
Jun 25, 3 AM $ 200.18
-0.09%
$ 415 $ 663,828
Jun 25, 2 AM $ 200.44
+0.31%
$ 415 $ 661,076
Jun 25, 1 AM $ 200.33
+0.20%
$ 415 $ 662,309
Jun 25, 12 AM $ 199.88
-0.39%
$ 414 $ 663,326
Jun 24, 11 PM $ 202
-0.11%
$ 419 $ 662,545
Jun 24, 10 PM $ 202.1
+0.08%
$ 419 $ 663,230
Jun 24, 9 PM $ 202.27
+0.31%
$ 419 $ 663,228
Jun 24, 8 PM $ 201.72
-0.59%
$ 418 $ 663,602
Jun 24, 7 PM $ 202.87
-0.51%
$ 420 $ 664,988
Jun 24, 6 PM $ 203.9
-0.04%
$ 423 $ 664,500
Jun 24, 5 PM $ 203.99
+0.16%
$ 423 $ 664,329
Jun 24, 4 PM $ 203.81
-0.09%
$ 422 $ 665,050
Jun 24, 3 PM $ 203.99
+1.14%
$ 423 $ 666,075
Jun 24, 2 PM $ 201.88
+0.60%
$ 418 $ 665,852
Jun 24, 1 PM $ 200.65
-0.54%
$ 416 $ 666,087
Jun 24, 12 PM $ 201.75
+0.27%
$ 418 $ 666,030
Jun 24, 11 AM $ 201.2
+0.41%
$ 417 $ 665,664
Jun 24, 10 AM $ 200.37
-0.24%
$ 415 $ 665,936
Jun 24, 9 AM $ 200.86
-0.17%
$ 416 $ 666,130
Jun 24, 8 AM $ 201.2
+1.12%
$ 417 $ 664,971
Jun 24, 7 AM $ 198.97
-0.03%
$ 412 $ 666,138
Jun 24, 6 AM $ 199.02
+0.07%
$ 412 $ 666,540
Jun 24, 5 AM $ 198.89
+0.18%
$ 412 $ 665,994
Jun 24, 4 AM $ 198.53
-0.04%
$ 411 $ 666,832
Jun 24, 3 AM $ 198.61
-0.65%
$ 412 $ 668,284
Jun 24, 2 AM $ 199.93
-0.61%
$ 414 $ 667,457
Jun 24, 1 AM $ 201.16
+0.06%
$ 417 $ 666,642
Jun 24, 12 AM $ 201.04
-0.08%
$ 417 $ 666,697
Jun 23, 11 PM $ 201.21
+0.25%
$ 417 $ 667,339
Jun 23, 10 PM $ 200.63
-0.09%
$ 416 $ 667,205
Jun 23, 9 PM $ 200.93
-0.13%
$ 416 $ 667,614
Jun 23, 8 PM $ 200.74
+0.61%
$ 416 $ 667,043
Jun 23, 7 PM $ 199.53
+0.21%
$ 414 $ 666,079
Jun 23, 6 PM $ 198.96
-0.23%
$ 412 $ 666,072
Jun 23, 5 PM $ 199.42
-0.16%
$ 413 $ 665,393
Jun 23, 4 PM $ 199.79
-0.49%
$ 414 $ 665,036
Jun 23, 3 PM $ 200.67
-0.11%
$ 416 $ 664,797