Capital One (Ondo Tokenized) Historical Data

COFon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 200.67
-0.11%
$ 416 $ 664,797
Jun 23, 2 PM $ 200.89
+0.31%
$ 416 $ 666,210
Jun 23, 1 PM $ 200.56
-0.24%
$ 416 $ 666,132
Jun 23, 12 PM $ 201.11
+0.04%
$ 417 $ 665,532
Jun 23, 11 AM $ 201.02
+0.42%
$ 417 $ 665,245
Jun 23, 10 AM $ 200.19
-0.46%
$ 415 $ 665,125
Jun 23, 9 AM $ 201.12
+0.10%
$ 417 $ 664,434
Jun 23, 8 AM $ 200.91
-0.56%
$ 416 $ 666,094
Jun 23, 7 AM $ 202.04
+0.37%
$ 419 $ 664,157
Jun 23, 6 AM $ 201.29
-0.36%
$ 417 $ 664,464
Jun 23, 5 AM $ 202.02
+0.35%
$ 419 $ 664,185
Jun 23, 4 AM $ 201.29
-0.18%
$ 417 $ 663,014
Jun 23, 3 AM $ 201.66
+0.21%
$ 418 $ 661,127
Jun 23, 2 AM $ 201.23
+0.35%
$ 417 $ 661,206
Jun 23, 1 AM $ 200.54
+0.08%
$ 416 $ 661,460
Jun 23, 12 AM $ 200.38
-0.41%
$ 415 $ 660,601
Jun 22, 11 PM $ 202.01
+0.10%
$ 419 $ 660,125
Jun 22, 10 PM $ 201.81
-0.18%
$ 418 $ 660,552
Jun 22, 9 PM $ 202.17
+0.04%
$ 419 $ 660,509
Jun 22, 8 PM $ 202.09
+0.17%
$ 419 $ 661,277
Jun 22, 7 PM $ 201.75
-0.20%
$ 418 $ 661,539
Jun 22, 6 PM $ 202.16
+0.08%
$ 419 $ 660,968
Jun 22, 5 PM $ 201.81
-0.22%
$ 418 $ 661,360
Jun 22, 4 PM $ 202.26
+0.25%
$ 419 $ 661,119
Jun 22, 3 PM $ 201.73
+0.05%
$ 418 $ 661,818
Jun 22, 2 PM $ 201.64
-0.96%
$ 418 $ 661,560
Jun 22, 1 PM $ 203.6
+0.09%
$ 422 $ 661,789
Jun 22, 12 PM $ 203.42
-0.07%
$ 422 $ 661,758
Jun 22, 11 AM $ 203.57
-0.07%
$ 422 $ 661,627
Jun 22, 10 AM $ 203.71
+0.10%
$ 422 $ 660,848
Jun 22, 9 AM $ 203.51
-0.16%
$ 422 $ 661,581
Jun 22, 8 AM $ 203.84
-0.22%
$ 422 $ 660,951
Jun 22, 7 AM $ 204.29
+0.11%
$ 423 $ 660,838
Jun 22, 6 AM $ 204.06
-0.04%
$ 423 $ 660,035
Jun 22, 5 AM $ 204.27
+0.45%
$ 423 $ 660,790
Jun 22, 4 AM $ 203.41
-0.56%
$ 422 $ 660,962
Jun 22, 3 AM $ 204.56
+0.36%
$ 424 $ 662,042
Jun 22, 2 AM $ 203.83
-0.04%
$ 422 $ 662,629
Jun 22, 1 AM $ 203.92
+0.03%
$ 423 $ 663,191
Jun 22, 12 AM $ 203.85
-0.29%
$ 422 $ 663,057
Jun 21, 11 PM $ 204.43
+0.24%
$ 424 $ 662,852
Jun 21, 10 PM $ 203.93
+0.08%
$ 423 $ 662,143
Jun 21, 9 PM $ 203.77
+0.00%
$ 422 $ 661,697
Jun 21, 8 PM $ 203.78
-0.10%
$ 422 $ 662,028
Jun 21, 7 PM $ 203.99
+0.03%
$ 423 $ 662,106
Jun 21, 6 PM $ 203.97
-0.07%
$ 423 $ 662,533
Jun 21, 5 PM $ 203.83
-0.22%
$ 422 $ 661,734
Jun 21, 4 PM $ 204.21
+0.02%
$ 423 $ 661,803
Jun 21, 3 PM $ 204.19
+0.03%
$ 423 $ 661,009
Jun 21, 2 PM $ 204.19
+0.01%
$ 423 $ 660,654