Coinranking
Capital One (Ondo Tokenized) Historical Data
COFon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 9, 12 AM | $222.59 | -0.08% | ||
| Aug 8, 11 PM | $222.74 | +0.00% | ||
| Aug 8, 10 PM | $222.69 | -0.30% | ||
| Aug 8, 9 PM | $223.33 | +0.17% | ||
| Aug 8, 8 PM | $222.81 | -0.43% | ||
| Aug 8, 7 PM | $223.9 | +0.19% | ||
| Aug 8, 6 PM | $223.57 | +0.28% | ||
| Aug 8, 5 PM | $222.85 | +0.37% | ||
| Aug 8, 4 PM | $221.87 | +0.12% | ||
| Aug 8, 3 PM | $221.73 | +0.79% | ||
| Aug 8, 2 PM | $219.94 | +0.07% | ||
| Aug 8, 1 PM | $219.71 | +0.28% | ||
| Aug 8, 12 PM | $219.12 | +0.54% | ||
| Aug 8, 11 AM | $217.97 | -0.21% | ||
| Aug 8, 10 AM | $218.5 | -0.04% | ||
| Aug 8, 9 AM | $218.67 | -0.17% | ||
| Aug 8, 8 AM | $219.2 | -0.22% | ||
| Aug 8, 7 AM | $219.76 | +0.20% | ||
| Aug 8, 6 AM | $219.27 | +0.06% | ||
| Aug 8, 5 AM | $219.24 | -0.15% | ||
| Aug 8, 4 AM | $219.42 | +0.33% | ||
| Aug 8, 3 AM | $218.66 | +0.00% | ||
| Aug 8, 2 AM | $218.74 | +0.20% | ||
| Aug 8, 1 AM | $218.27 | -0.24% | ||
| Aug 8, 12 AM | $218.7 | +0.07% | ||
| Aug 7, 11 PM | $218.41 | +0.21% | ||
| Aug 7, 10 PM | $218.04 | -0.26% | ||
| Aug 7, 9 PM | $218.49 | +0.33% | ||
| Aug 7, 8 PM | $217.83 | -0.11% | ||
| Aug 7, 7 PM | $218 | -0.19% | ||
| Aug 7, 6 PM | $218.34 | -0.09% | ||
| Aug 7, 5 PM | $218.52 | +0.02% | ||
| Aug 7, 4 PM | $218.45 | -0.59% | ||
| Aug 7, 3 PM | $219.71 | -0.09% | ||
| Aug 7, 2 PM | $220.07 | -0.40% | ||
| Aug 7, 1 PM | $220.89 | -0.37% | ||
| Aug 7, 12 PM | $221.79 | +0.41% | ||
| Aug 7, 11 AM | $220.79 | -0.27% | ||
| Aug 7, 10 AM | $221.25 | -0.47% | ||
| Aug 7, 9 AM | $222.46 | -0.16% | ||
| Aug 7, 8 AM | $222.73 | -0.51% | ||
| Aug 7, 7 AM | $223.81 | +0.21% | ||
| Aug 7, 6 AM | $223.15 | -0.11% | ||
| Aug 7, 5 AM | $223.42 | -0.08% | ||
| Aug 7, 4 AM | $223.7 | +0.17% | ||
| Aug 7, 3 AM | $223.37 | +0.32% | ||
| Aug 7, 2 AM | $222.76 | +0.56% | ||
| Aug 7, 1 AM | $221.46 | +0.34% | ||
| Aug 7, 12 AM | $220.83 | +0.44% | ||
| Aug 6, 11 PM | $219.78 | -0.38% | ||