Capital One (Ondo Tokenized) Historical Data

COFon Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 190.43
-0.11%
$ 395 $ 665,059
May 9, 10 AM $ 190.71
+0.20%
$ 395 $ 664,653
May 9, 9 AM $ 190.3
-0.10%
$ 394 $ 664,414
May 9, 8 AM $ 190.65
+0.32%
$ 395 $ 663,807
May 9, 7 AM $ 190.22
-0.14%
$ 394 $ 663,459
May 9, 6 AM $ 190.4
+0.01%
$ 395 $ 663,811
May 9, 5 AM $ 190.55
+0.04%
$ 395 $ 660,620
May 9, 4 AM $ 190.53
+0.25%
$ 395 $ 660,992
May 9, 3 AM $ 190.05
-0.09%
$ 394 $ 661,234
May 9, 2 AM $ 190.31
+0.16%
$ 394 $ 661,181
May 9, 1 AM $ 190
-0.10%
$ 394 $ 661,052
May 9, 12 AM $ 190.48
+0.00%
$ 395 $ 661,787
May 8, 11 PM $ 190.52
+0.09%
$ 395 $ 662,502
May 8, 10 PM $ 190.34
-0.02%
$ 394 $ 661,962
May 8, 9 PM $ 190.11
-0.02%
$ 394 $ 662,646
May 8, 8 PM $ 190.18
-0.19%
$ 394 $ 662,166
May 8, 7 PM $ 190.72
+0.05%
$ 395 $ 661,344
May 8, 6 PM $ 190.72
+0.37%
$ 395 $ 660,848
May 8, 5 PM $ 190.01
-0.06%
$ 394 $ 661,187
May 8, 4 PM $ 190.31
-0.14%
$ 394 $ 661,034
May 8, 3 PM $ 190.28
-0.08%
$ 394 $ 661,050
May 8, 2 PM $ 190.49
-0.51%
$ 395 $ 661,169
May 8, 1 PM $ 191.46
-0.98%
$ 397 $ 661,065
May 8, 12 PM $ 193.35
-0.18%
$ 401 $ 660,359
May 8, 11 AM $ 193.72
+0.12%
$ 401 $ 660,910
May 8, 10 AM $ 193.59
-0.16%
$ 401 $ 661,613
May 8, 9 AM $ 193.49
-0.23%
$ 401 $ 661,258
May 8, 8 AM $ 193.93
+0.10%
$ 402 $ 661,495
May 8, 7 AM $ 193.8
+0.50%
$ 402 $ 661,789
May 8, 6 AM $ 193.01
-0.42%
$ 400 $ 660,701
May 8, 5 AM $ 193.82
-0.09%
$ 402 $ 663,698
May 8, 4 AM $ 192.9
-0.40%
$ 400 $ 663,834
May 8, 3 AM $ 193.9
+0.01%
$ 402 $ 663,206
May 8, 2 AM $ 193.6
+0.31%
$ 401 $ 663,100
May 8, 1 AM $ 193.02
-0.47%
$ 400 $ 662,570
May 8, 12 AM $ 193.92
+0.63%
$ 402 $ 663,561
May 7, 11 PM $ 192.53
-0.09%
$ 399 $ 667,035
May 7, 10 PM $ 192.72
+0.02%
$ 399 $ 666,943
May 7, 9 PM $ 192.62
+0.33%
$ 399 $ 666,747
May 7, 8 PM $ 192.33
-0.14%
$ 399 $ 666,894
May 7, 7 PM $ 192.73
+0.22%
$ 399 $ 668,515
May 7, 6 PM $ 192.31
-0.17%
$ 399 $ 669,227
May 7, 5 PM $ 192.41
-0.03%
$ 399 $ 668,499
May 7, 4 PM $ 192.74
+0.21%
$ 399 $ 669,262
May 7, 3 PM $ 192.35
+0.03%
$ 399 $ 668,663
May 7, 2 PM $ 192.38
-0.67%
$ 399 $ 667,302
May 7, 1 PM $ 193.74
+0.25%
$ 402 $ 666,790
May 7, 12 PM $ 193.31
+0.07%
$ 401 $ 667,216
May 7, 11 AM $ 192.98
+0.29%
$ 400 $ 667,885
May 7, 10 AM $ 192.4
-0.43%
$ 399 $ 667,935