Capital One (Ondo Tokenized) Historical Data

COFon Page 16
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 202.17
+0.00%
$ 420 $ 659,683
8:55 AM $ 202.17
+0.00%
$ 420 $ 659,716
8:54 AM $ 202.15
+0.00%
$ 419 $ 659,783
8:53 AM $ 202.15
+0.00%
$ 419 $ 659,824
8:52 AM $ 202.15
+0.00%
$ 419 $ 659,858
8:51 AM $ 202.11
+0.00%
$ 419 $ 660,056
8:50 AM $ 202.11
+0.00%
$ 419 $ 660,092
8:49 AM $ 202.12
+0.00%
$ 419 $ 660,086
8:48 AM $ 202.12
+0.00%
$ 419 $ 660,066
8:47 AM $ 202.12
+0.01%
$ 419 $ 660,044
8:46 AM $ 202.04
+0.00%
$ 419 $ 659,944
8:45 AM $ 202.05
+0.00%
$ 419 $ 659,918
8:44 AM $ 202.05
+0.00%
$ 419 $ 659,860
8:43 AM $ 202.05
+0.00%
$ 419 $ 659,811
8:42 AM $ 202.05
+0.00%
$ 419 $ 659,745
8:41 AM $ 201.95
+0.00%
$ 419 $ 659,784
8:40 AM $ 201.95
+0.00%
$ 419 $ 659,754
8:39 AM $ 201.94
+0.00%
$ 419 $ 659,724
8:38 AM $ 201.94
+0.00%
$ 419 $ 659,730
8:37 AM $ 201.94
+0.00%
$ 419 $ 659,733
8:36 AM $ 201.44
+0.00%
$ 419 $ 659,628
8:35 AM $ 201.42
+0.00%
$ 419 $ 659,589
8:34 AM $ 201.43
+0.00%
$ 417 $ 659,555
8:33 AM $ 201.4
+0.00%
$ 417 $ 659,523
8:32 AM $ 201.4
+0.00%
$ 417 $ 659,470
8:31 AM $ 201.57
+0.00%
$ 417 $ 659,623
8:30 AM $ 201.58
+0.00%
$ 417 $ 659,632
8:29 AM $ 201.58
+0.00%
$ 418 $ 659,688
8:28 AM $ 201.59
+0.00%
$ 418 $ 659,728
8:27 AM $ 201.58
+0.00%
$ 418 $ 659,781
8:26 AM $ 201.59
+0.00%
$ 418 $ 659,779
8:25 AM $ 201.59
+0.00%
$ 418 $ 659,768
8:24 AM $ 201.59
+0.00%
$ 418 $ 659,701
8:23 AM $ 201.59
+0.00%
$ 418 $ 659,692
8:22 AM $ 201.59
+0.00%
$ 418 $ 659,683
8:21 AM $ 201.72
+0.00%
$ 418 $ 659,917
8:20 AM $ 201.72
+0.00%
$ 418 $ 659,913
8:19 AM $ 201.73
+0.00%
$ 418 $ 659,879
8:18 AM $ 201.73
+0.00%
$ 418 $ 659,868
8:17 AM $ 201.74
+0.00%
$ 418 $ 659,846
8:16 AM $ 201.68
+0.00%
$ 418 $ 659,966
8:15 AM $ 201.68
+0.00%
$ 418 $ 659,987
8:14 AM $ 201.69
+0.00%
$ 418 $ 660,028
8:13 AM $ 201.69
+0.00%
$ 418 $ 660,084
8:12 AM $ 201.68
+0.00%
$ 418 $ 660,095
8:11 AM $ 201.5
+0.00%
$ 418 $ 660,135
8:10 AM $ 201.5
+0.00%
$ 418 $ 660,147
8:09 AM $ 201.51
+0.00%
$ 418 $ 660,122
8:08 AM $ 201.5
+0.00%
$ 418 $ 660,145
8:07 AM $ 201.49
+0.01%
$ 418 $ 660,099