Capital One (Ondo Tokenized) Historical Data

COFon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 204.19
+0.01%
$ 423 $ 660,654
Jun 21, 1 PM $ 204.13
-0.11%
$ 423 $ 660,023
Jun 21, 12 PM $ 204.31
+0.04%
$ 423 $ 659,445
Jun 21, 11 AM $ 204.34
+0.27%
$ 423 $ 659,888
Jun 21, 10 AM $ 204.22
-0.09%
$ 423 $ 659,965
Jun 21, 9 AM $ 204.29
-0.04%
$ 423 $ 659,544
Jun 21, 8 AM $ 204.37
+0.27%
$ 424 $ 660,124
Jun 21, 7 AM $ 203.76
-0.34%
$ 422 $ 660,496
Jun 21, 6 AM $ 203.81
-0.22%
$ 422 $ 660,671
Jun 21, 5 AM $ 204.36
+0.12%
$ 424 $ 660,653
Jun 21, 4 AM $ 203.82
-0.15%
$ 422 $ 660,848
Jun 21, 3 AM $ 204.33
-0.03%
$ 423 $ 660,577
Jun 21, 2 AM $ 204.39
+0.03%
$ 424 $ 661,239
Jun 21, 1 AM $ 204.23
+0.22%
$ 423 $ 660,651
Jun 21, 12 AM $ 203.77
-0.20%
$ 422 $ 661,099
Jun 20, 11 PM $ 204.16
-0.11%
$ 423 $ 661,400
Jun 20, 10 PM $ 204.38
+0.28%
$ 424 $ 661,334
Jun 20, 9 PM $ 204
+0.02%
$ 423 $ 661,938
Jun 20, 8 PM $ 203.96
+0.11%
$ 423 $ 661,646
Jun 20, 7 PM $ 203.74
-0.30%
$ 422 $ 662,069
Jun 20, 6 PM $ 203.81
-0.11%
$ 422 $ 663,069
Jun 20, 5 PM $ 204.03
+0.05%
$ 423 $ 663,594
Jun 20, 4 PM $ 203.83
-0.11%
$ 422 $ 664,030
Jun 20, 3 PM $ 203.9
-0.18%
$ 423 $ 663,303
Jun 20, 2 PM $ 204.12
+0.07%
$ 423 $ 662,350
Jun 20, 1 PM $ 203.87
-0.02%
$ 423 $ 662,884
Jun 20, 12 PM $ 203.91
+0.04%
$ 423 $ 663,864
Jun 20, 11 AM $ 203.86
-0.27%
$ 422 $ 663,869
Jun 20, 10 AM $ 204.29
+0.06%
$ 423 $ 663,577
Jun 20, 9 AM $ 204.14
+0.08%
$ 423 $ 663,888
Jun 20, 8 AM $ 203.82
-0.20%
$ 422 $ 662,739
Jun 20, 7 AM $ 204.35
+0.06%
$ 424 $ 662,361
Jun 20, 6 AM $ 203.95
-0.24%
$ 423 $ 662,553
Jun 20, 5 AM $ 204.44
+0.08%
$ 424 $ 662,242
Jun 20, 4 AM $ 204.12
+0.02%
$ 423 $ 661,812
Jun 20, 3 AM $ 204.07
-0.11%
$ 423 $ 663,055
Jun 20, 2 AM $ 204.39
+0.03%
$ 424 $ 662,938
Jun 20, 1 AM $ 204.32
+0.01%
$ 423 $ 662,610
Jun 20, 12 AM $ 204.3
+0.19%
$ 423 $ 662,241
Jun 19, 11 PM $ 204
-0.04%
$ 423 $ 661,956
Jun 19, 10 PM $ 204.39
+0.32%
$ 424 $ 661,818
Jun 19, 9 PM $ 204.02
-0.01%
$ 423 $ 661,975
Jun 19, 8 PM $ 204.1
-0.01%
$ 423 $ 661,322
Jun 19, 7 PM $ 204.13
+0.02%
$ 423 $ 660,204
Jun 19, 6 PM $ 204
-0.07%
$ 423 $ 659,927
Jun 19, 5 PM $ 204.15
-0.08%
$ 423 $ 660,640
Jun 19, 4 PM $ 203.96
-0.08%
$ 423 $ 660,550
Jun 19, 3 PM $ 204.04
-0.12%
$ 423 $ 660,997
Jun 19, 2 PM $ 204.22
+0.17%
$ 423 $ 661,126
Jun 19, 1 PM $ 203.93
+0.00%
$ 423 $ 660,725