Coinranking
Capital One (Ondo Tokenized) Historical Data
COFon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 6, 10 PM | $220.68 | +0.26% | ||
| Aug 6, 9 PM | $220.13 | -0.21% | ||
| Aug 6, 8 PM | $220.77 | -0.65% | ||
| Aug 6, 7 PM | $222.3 | +0.01% | ||
| Aug 6, 6 PM | $222.26 | -0.22% | ||
| Aug 6, 5 PM | $222.8 | -0.10% | ||
| Aug 6, 4 PM | $223.08 | +0.10% | ||
| Aug 6, 3 PM | $222.81 | +0.34% | ||
| Aug 6, 2 PM | $221.95 | +0.29% | ||
| Aug 6, 1 PM | $221.56 | +0.94% | ||
| Aug 6, 12 PM | $219.55 | +0.17% | ||
| Aug 6, 11 AM | $219.13 | -0.09% | ||
| Aug 6, 10 AM | $219.34 | +1.95% | ||
| Aug 6, 9 AM | $215.15 | -0.04% | ||
| Aug 6, 8 AM | $215.35 | -2.89% | ||
| Aug 6, 7 AM | $221.81 | -0.69% | ||
| Aug 6, 6 AM | $223.49 | +0.03% | ||
| Aug 6, 5 AM | $223.33 | -0.17% | ||
| Aug 6, 4 AM | $223.67 | -0.06% | ||
| Aug 6, 3 AM | $223.72 | +0.30% | ||
| Aug 6, 2 AM | $223.08 | +0.61% | ||
| Aug 6, 1 AM | $221.85 | -0.17% | ||
| Aug 6, 12 AM | $222.29 | -0.12% | ||
| Aug 5, 11 PM | $222.53 | -0.38% | ||
| Aug 5, 10 PM | $223.23 | +0.21% | ||
| Aug 5, 9 PM | $222.69 | +0.33% | ||
| Aug 5, 8 PM | $221.91 | -0.04% | ||
| Aug 5, 7 PM | $221.9 | +0.13% | ||
| Aug 5, 6 PM | $221.64 | -0.36% | ||
| Aug 5, 5 PM | $222.43 | +0.14% | ||
| Aug 5, 4 PM | $222.26 | -0.26% | ||
| Aug 5, 3 PM | $222.7 | -0.20% | ||
| Aug 5, 2 PM | $223.16 | +0.09% | ||
| Aug 5, 1 PM | $223.08 | +0.18% | ||
| Aug 5, 12 PM | $222.66 | +0.19% | ||
| Aug 5, 11 AM | $222.26 | -0.16% | ||
| Aug 5, 10 AM | $222.56 | +0.14% | ||
| Aug 5, 9 AM | $222.13 | +1.20% | ||
| Aug 5, 8 AM | $219.35 | -1.61% | ||
| Aug 5, 7 AM | $222.9 | +0.38% | ||
| Aug 5, 6 AM | $222.04 | -0.47% | ||
| Aug 5, 5 AM | $223.04 | -0.08% | ||
| Aug 5, 4 AM | $223.29 | -0.17% | ||
| Aug 5, 3 AM | $223.68 | +0.00% | ||
| Aug 5, 2 AM | $223.72 | +0.49% | ||
| Aug 5, 1 AM | $222.68 | -0.28% | ||
| Aug 5, 12 AM | $223.35 | -0.01% | ||
| Aug 4, 11 PM | $223.37 | +0.02% | ||
| Aug 4, 10 PM | $223.23 | +0.10% | ||
| Aug 4, 9 PM | $223.09 | +0.23% | ||