Capital One (Ondo Tokenized) Historical Data

COFon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 203.93
+0.00%
$ 423 $ 660,725
Jun 19, 12 PM $ 203.94
-0.18%
$ 423 $ 659,893
Jun 19, 11 AM $ 203.94
+0.07%
$ 423 $ 659,604
Jun 19, 10 AM $ 203.99
-0.11%
$ 423 $ 660,046
Jun 19, 9 AM $ 204.14
-0.03%
$ 423 $ 661,596
Jun 19, 8 AM $ 204.35
+0.31%
$ 424 $ 661,990
Jun 19, 7 AM $ 204.06
-0.08%
$ 423 $ 663,569
Jun 19, 6 AM $ 204.4
+0.03%
$ 424 $ 663,669
Jun 19, 5 AM $ 203.8
+0.00%
$ 422 $ 664,455
Jun 19, 4 AM $ 204.05
-0.14%
$ 423 $ 665,039
Jun 19, 3 AM $ 204.36
+0.03%
$ 424 $ 664,165
Jun 19, 2 AM $ 204.28
+0.00%
$ 423 $ 663,889
Jun 19, 1 AM $ 204.28
-0.01%
$ 423 $ 664,177
Jun 19, 12 AM $ 204.3
+0.00%
$ 423 $ 664,003
Jun 18, 11 PM $ 204.31
+0.16%
$ 423 $ 664,441
Jun 18, 10 PM $ 203.98
-0.02%
$ 423 $ 665,776
Jun 18, 9 PM $ 204
+0.06%
$ 423 $ 665,351
Jun 18, 8 PM $ 203.88
-0.15%
$ 423 $ 664,697
Jun 18, 7 PM $ 204.2
-0.46%
$ 423 $ 664,453
Jun 18, 6 PM $ 205.16
-0.14%
$ 425 $ 665,736
Jun 18, 5 PM $ 205.44
+0.20%
$ 426 $ 664,868
Jun 18, 4 PM $ 205.04
-0.01%
$ 425 $ 664,204
Jun 18, 3 PM $ 205.26
-0.17%
$ 425 $ 664,238
Jun 18, 2 PM $ 205.6
-0.15%
$ 426 $ 665,641
Jun 18, 1 PM $ 205.73
+0.32%
$ 426 $ 665,462
Jun 18, 12 PM $ 205.31
+0.06%
$ 425 $ 666,117
Jun 18, 11 AM $ 205.18
-0.20%
$ 425 $ 666,122
Jun 18, 10 AM $ 205.65
-1.19%
$ 426 $ 666,117
Jun 18, 9 AM $ 208.09
+0.08%
$ 431 $ 664,346
Jun 18, 8 AM $ 208.08
+1.11%
$ 431 $ 663,472
Jun 18, 7 AM $ 204.67
+0.07%
$ 424 $ 663,258
Jun 18, 6 AM $ 204.49
+0.03%
$ 424 $ 662,908
Jun 18, 5 AM $ 204.43
+0.03%
$ 424 $ 662,668
Jun 18, 4 AM $ 204.49
-0.01%
$ 424 $ 662,538
Jun 18, 3 AM $ 204.34
-0.26%
$ 423 $ 661,773
Jun 18, 2 AM $ 205.74
-0.03%
$ 426 $ 662,179
Jun 18, 1 AM $ 205.81
+0.00%
$ 427 $ 660,897
Jun 18, 12 AM $ 205.83
+0.02%
$ 427 $ 660,205
Jun 17, 11 PM $ 205.06
+1.57%
$ 425 $ 660,161
Jun 17, 10 PM $ 201.88
+0.08%
$ 418 $ 659,438
Jun 17, 9 PM $ 201.78
-0.13%
$ 418 $ 659,328
Jun 17, 8 PM $ 202.04
+0.16%
$ 419 $ 660,515
Jun 17, 7 PM $ 201.82
-2.47%
$ 418 $ 660,875
Jun 17, 6 PM $ 206.84
-0.40%
$ 429 $ 659,456
Jun 17, 5 PM $ 207.72
+0.01%
$ 430 $ 660,841
Jun 17, 4 PM $ 207.68
+0.07%
$ 430 $ 661,244
Jun 17, 3 PM $ 207.64
+0.56%
$ 430 $ 661,664
Jun 17, 2 PM $ 205.87
-0.10%
$ 427 $ 660,266
Jun 17, 1 PM $ 206.08
+1.77%
$ 427 $ 661,024
Jun 17, 12 PM $ 202.5
-0.55%
$ 420 $ 662,114