Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capital One (Ondo Tokenized) Historical Data

COFon Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 8 PM $222.67
+0.11%
$461 $57,772
Aug 4, 7 PM $222.37
+0.07%
$461 $57,289
Aug 4, 6 PM $222.29
-0.55%
$461 $58,100
Aug 4, 5 PM $223.43
-0.08%
$463 $58,370
Aug 4, 4 PM $223.48
+0.46%
$463 $58,875
Aug 4, 3 PM $222.53
+0.38%
$461 $59,317
Aug 4, 2 PM $221.86
+1.96%
$460 $59,799
Aug 4, 1 PM $217.58
+0.15%
$451 $59,053
Aug 4, 12 PM $217.3
-0.15%
$450 $58,771
Aug 4, 11 AM $217.45
+1.94%
$451 $59,159
Aug 4, 10 AM $213.28
+0.19%
$442 $58,264
Aug 4, 9 AM $212.86
-2.21%
$441 $58,608
Aug 4, 8 AM $217.61
-0.23%
$451 $58,221
Aug 4, 7 AM $218.21
-0.45%
$452 $59,005
Aug 4, 6 AM $219.19
+0.14%
$454 $58,961
Aug 4, 5 AM $218.84
+0.52%
$454 $58,680
Aug 4, 4 AM $217.6
-0.37%
$451 $58,755
Aug 4, 3 AM $218.48
-0.14%
$453 $59,042
Aug 4, 2 AM $218.78
+0.06%
$453 $59,195
Aug 4, 1 AM $218.66
-0.02%
$453 $58,818
Aug 4, 12 AM $218.63
-0.40%
$453 $58,463
Aug 3, 11 PM $219.64
+0.11%
$455 $58,204
Aug 3, 10 PM $219.4
-0.04%
$455 $58,460
Aug 3, 9 PM $219.45
+0.20%
$455 $58,769
Aug 3, 8 PM $219.13
+0.33%
$454 $58,904
Aug 3, 7 PM $218.56
+0.19%
$453 $58,594
Aug 3, 6 PM $218.05
-0.44%
$452 $58,166
Aug 3, 5 PM $219.08
+0.06%
$454 $58,022
Aug 3, 4 PM $218.89
+0.41%
$454 $57,182
Aug 3, 3 PM $217.87
-0.11%
$452 $56,630
Aug 3, 2 PM $217.9
+0.19%
$452 $56,185
Aug 3, 1 PM $217.45
+3.10%
$451 $56,408
Aug 3, 12 PM $210.82
+0.72%
$437 $55,044
Aug 3, 11 AM $209.27
+1.28%
$434 $54,817
Aug 3, 10 AM $206.53
+0.29%
$428 $54,329
Aug 3, 9 AM $205.84
-0.32%
$427 $54,134
Aug 3, 8 AM $206.6
-1.09%
$428 $54,337
Aug 3, 7 AM $208.77
-0.27%
$433 $54,197
Aug 3, 6 AM $209.33
-0.35%
$434 $53,940
Aug 3, 5 AM $210.1
-0.35%
$435 $54,260
Aug 3, 4 AM $210.75
-0.10%
$437 $54,649
Aug 3, 3 AM $210.96
+0.73%
$437 $55,210
Aug 3, 2 AM $209.55
-0.35%
$434 $55,073
Aug 3, 1 AM $210.16
+0.40%
$436 $54,986
Aug 3, 12 AM $209.18
-0.27%
$434 $55,634
Aug 2, 11 PM $209.67
+0.44%
$435 $55,822
Aug 2, 10 PM $208.72
-0.32%
$433 $55,516
Aug 2, 9 PM $209.37
-0.31%
$434 $55,778
Aug 2, 8 PM $209.99
-0.09%
$435 $56,049
Aug 2, 7 PM $210.13
+0.48%
$435 $56,094