Capital One (Ondo Tokenized) Historical Data

COFon Page 18
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 202.95
+0.00%
$ 421 $ 658,970
9:16 AM $ 202.7
+0.00%
$ 421 $ 658,904
9:15 AM $ 202.69
+0.00%
$ 421 $ 658,877
9:14 AM $ 202.69
+0.00%
$ 420 $ 658,937
9:13 AM $ 202.68
+0.00%
$ 420 $ 658,937
9:12 AM $ 202.68
+0.00%
$ 420 $ 658,959
9:11 AM $ 202.48
+0.00%
$ 420 $ 659,215
9:10 AM $ 202.47
+0.00%
$ 420 $ 659,267
9:09 AM $ 202.46
+0.00%
$ 420 $ 659,287
9:08 AM $ 202.46
+0.00%
$ 420 $ 659,295
9:07 AM $ 202.46
+0.00%
$ 420 $ 659,296
9:06 AM $ 202.55
+0.00%
$ 420 $ 659,241
9:05 AM $ 202.55
+0.00%
$ 420 $ 659,239
9:04 AM $ 202.55
+0.00%
$ 420 $ 659,227
9:03 AM $ 202.55
+0.00%
$ 420 $ 659,209
9:02 AM $ 202.55
-0.01%
$ 420 $ 659,217
9:01 AM $ 202.47
+0.00%
$ 420 $ 659,424
9:00 AM $ 202.47
+0.00%
$ 420 $ 659,424
8:59 AM $ 202.46
+0.00%
$ 420 $ 659,466
8:58 AM $ 202.45
+0.00%
$ 420 $ 659,519
8:57 AM $ 202.45
+0.00%
$ 420 $ 659,503
8:56 AM $ 202.17
+0.00%
$ 420 $ 659,683
8:55 AM $ 202.17
+0.00%
$ 420 $ 659,716
8:54 AM $ 202.15
+0.00%
$ 419 $ 659,783
8:53 AM $ 202.15
+0.00%
$ 419 $ 659,824
8:52 AM $ 202.15
+0.00%
$ 419 $ 659,858
8:51 AM $ 202.11
+0.00%
$ 419 $ 660,056
8:50 AM $ 202.11
+0.00%
$ 419 $ 660,092
8:49 AM $ 202.12
+0.00%
$ 419 $ 660,086
8:48 AM $ 202.12
+0.00%
$ 419 $ 660,066
8:47 AM $ 202.12
+0.01%
$ 419 $ 660,044
8:46 AM $ 202.04
+0.00%
$ 419 $ 659,944
8:45 AM $ 202.05
+0.00%
$ 419 $ 659,918
8:44 AM $ 202.05
+0.00%
$ 419 $ 659,860
8:43 AM $ 202.05
+0.00%
$ 419 $ 659,811
8:42 AM $ 202.05
+0.00%
$ 419 $ 659,745
8:41 AM $ 201.95
+0.00%
$ 419 $ 659,784
8:40 AM $ 201.95
+0.00%
$ 419 $ 659,754
8:39 AM $ 201.94
+0.00%
$ 419 $ 659,724
8:38 AM $ 201.94
+0.00%
$ 419 $ 659,730
8:37 AM $ 201.94
+0.00%
$ 419 $ 659,733
8:36 AM $ 201.44
+0.00%
$ 419 $ 659,628
8:35 AM $ 201.42
+0.00%
$ 419 $ 659,589
8:34 AM $ 201.43
+0.00%
$ 417 $ 659,555
8:33 AM $ 201.4
+0.00%
$ 417 $ 659,523
8:32 AM $ 201.4
+0.00%
$ 417 $ 659,470
8:31 AM $ 201.57
+0.00%
$ 417 $ 659,623
8:30 AM $ 201.58
+0.00%
$ 417 $ 659,632
8:29 AM $ 201.58
+0.00%
$ 418 $ 659,688
8:28 AM $ 201.59
+0.00%
$ 418 $ 659,728