Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capital One (Ondo Tokenized) Historical Data

COFon Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 PM $209.32
+0.10%
$434 $55,997
Aug 2, 5 PM $209.03
+0.03%
$433 $56,149
Aug 2, 4 PM $208.9
+0.00%
$433 $55,816
Aug 2, 3 PM $209.06
-0.15%
$433 $56,021
Aug 2, 2 PM $209.28
-0.07%
$434 $56,256
Aug 2, 1 PM $209.56
+0.04%
$434 $56,061
Aug 2, 12 PM $209.54
+0.16%
$434 $56,561
Aug 2, 11 AM $209.12
-0.07%
$433 $56,941
Aug 2, 10 AM $209.29
-0.56%
$434 $56,912
Aug 2, 9 AM $210.32
-0.49%
$436 $56,996
Aug 2, 8 AM $211.35
-0.09%
$438 $57,713
Aug 2, 7 AM $211.42
+0.01%
$438 $58,027
Aug 2, 6 AM $211.39
+0.14%
$438 $57,699
Aug 2, 5 AM $211.14
+0.15%
$438 $58,117
Aug 2, 4 AM $210.96
+0.10%
$437 $57,810
Aug 2, 3 AM $210.9
-0.01%
$437 $57,490
Aug 2, 2 AM $210.85
+0.09%
$437 $57,026
Aug 2, 1 AM $210.53
-0.44%
$436 $57,370
Aug 2, 12 AM $211.63
+0.59%
$439 $56,569
Aug 1, 11 PM $210.35
+0.22%
$436 $56,884
Aug 1, 10 PM $209.89
-0.19%
$435 $56,942
Aug 1, 9 PM $210.14
+0.04%
$436 $56,482
Aug 1, 8 PM $210.12
+0.00%
$435 $56,233
Aug 1, 7 PM $210.13
-0.04%
$435 $56,430
Aug 1, 6 PM $210.12
-0.01%
$435 $56,393
Aug 1, 5 PM $210.03
-0.04%
$435 $56,523
Aug 1, 4 PM $210
-0.34%
$435 $57,082
Aug 1, 3 PM $210.87
+0.14%
$437 $57,487
Aug 1, 2 PM $210.6
+0.00%
$436 $57,544
Aug 1, 1 PM $210.71
+0.92%
$437 $57,820
Aug 1, 12 PM $208.75
-0.06%
$433 $57,746
Aug 1, 11 AM $208.89
-0.16%
$433 $57,367
Aug 1, 10 AM $209.34
+0.11%
$434 $57,589
Aug 1, 9 AM $209.08
-0.43%
$433 $57,735
Aug 1, 8 AM $210.11
-0.29%
$435 $57,392
Aug 1, 7 AM $210.79
-0.48%
$437 $56,916
Aug 1, 6 AM $211.7
+0.11%
$439 $57,407
Aug 1, 5 AM $211.48
-0.09%
$438 $57,499
Aug 1, 4 AM $211.7
+0.27%
$439 $57,633
Aug 1, 3 AM $211.32
+0.04%
$438 $57,439
Aug 1, 2 AM $211.34
+0.33%
$438 $57,915
Aug 1, 1 AM $210.67
+0.11%
$437 $57,402
Aug 1, 12 AM $210.41
+0.20%
$436 $58,073
Jul 31, 11 PM $209.88
+0.53%
$435 $57,523
Jul 31, 10 PM $208.93
+0.06%
$433 $58,416
Jul 31, 9 PM $208.73
+0.01%
$433 $57,706
Jul 31, 8 PM $208.66
-0.29%
$432 $57,523
Jul 31, 7 PM $209.34
+0.31%
$434 $56,626
Jul 31, 6 PM $208.74
-0.52%
$433 $57,369
Jul 31, 5 PM $209.84
+0.10%
$435 $56,977