Capital One (Ondo Tokenized) Historical Data

COFon Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 193.04
+0.43%
$ 400 $ 660,746
May 3, 8 AM $ 192.24
-0.43%
$ 398 $ 661,471
May 3, 7 AM $ 193.08
+0.00%
$ 400 $ 661,290
May 3, 6 AM $ 192.9
-0.20%
$ 400 $ 662,624
May 3, 5 AM $ 193.3
+0.30%
$ 401 $ 662,550
May 3, 4 AM $ 192.8
-0.02%
$ 400 $ 661,851
May 3, 3 AM $ 192.78
-0.26%
$ 400 $ 662,149
May 3, 2 AM $ 193.12
+0.02%
$ 400 $ 661,746
May 3, 1 AM $ 193.24
+0.80%
$ 400 $ 661,065
May 3, 12 AM $ 192.36
+0.31%
$ 399 $ 661,204
May 2, 11 PM $ 191.73
-0.79%
$ 397 $ 660,864
May 2, 10 PM $ 192.43
+0.28%
$ 399 $ 661,237
May 2, 9 PM $ 191.8
-0.48%
$ 397 $ 661,566
May 2, 8 PM $ 192.72
+0.10%
$ 399 $ 661,323
May 2, 7 PM $ 192.59
+0.48%
$ 399 $ 661,842
May 2, 6 PM $ 191.78
+0.07%
$ 397 $ 662,226
May 2, 5 PM $ 191.64
-0.11%
$ 397 $ 662,704
May 2, 4 PM $ 193.09
+0.67%
$ 400 $ 664,208
May 2, 3 PM $ 191.83
-0.65%
$ 398 $ 663,200
May 2, 2 PM $ 193.01
-0.14%
$ 400 $ 663,344
May 2, 1 PM $ 193.14
+0.02%
$ 400 $ 664,120
May 2, 12 PM $ 193.11
+0.00%
$ 400 $ 663,749
May 2, 11 AM $ 192.93
+0.67%
$ 400 $ 664,005
May 2, 10 AM $ 191.98
+0.00%
$ 398 $ 665,424
May 2, 9 AM $ 191.97
+0.14%
$ 398 $ 664,662
May 2, 8 AM $ 191.71
-0.80%
$ 397 $ 663,536
May 2, 7 AM $ 193.24
+0.71%
$ 400 $ 665,663
May 2, 6 AM $ 191.87
+0.05%
$ 398 $ 665,125
May 2, 5 AM $ 191.64
-0.54%
$ 397 $ 664,281
May 2, 4 AM $ 192.19
-0.38%
$ 398 $ 664,637
May 2, 3 AM $ 193.16
+0.37%
$ 400 $ 664,596
May 2, 2 AM $ 192.71
-0.09%
$ 399 $ 666,496
May 2, 1 AM $ 193.27
+0.80%
$ 401 $ 667,659
May 2, 12 AM $ 191.75
-0.45%
$ 397 $ 668,011
May 1, 11 PM $ 192.62
-0.32%
$ 399 $ 670,234
May 1, 10 PM $ 193.25
+0.14%
$ 400 $ 670,073
May 1, 9 PM $ 193.24
+0.47%
$ 400 $ 670,399
May 1, 8 PM $ 192.35
-0.15%
$ 399 $ 670,832
May 1, 7 PM $ 192.63
+0.50%
$ 399 $ 671,156
May 1, 6 PM $ 191.67
-0.87%
$ 397 $ 670,148
May 1, 5 PM $ 193.27
+0.39%
$ 401 $ 669,394
May 1, 4 PM $ 192.5
-0.22%
$ 399 $ 668,404
May 1, 3 PM $ 193.16
+0.12%
$ 400 $ 668,898
May 1, 2 PM $ 192.91
+0.28%
$ 400 $ 669,518
May 1, 1 PM $ 192.26
-0.61%
$ 398 $ 669,319
May 1, 12 PM $ 193.39
-0.37%
$ 401 $ 670,864
May 1, 11 AM $ 194.13
-1.28%
$ 402 $ 670,326
May 1, 10 AM $ 196.85
+0.19%
$ 408 $ 668,870
May 1, 9 AM $ 196.57
-0.31%
$ 407 $ 669,514
May 1, 8 AM $ 197.11
+2.11%
$ 409 $ 669,602