Capital One (Ondo Tokenized) Historical Data

COFon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 202.5
-0.55%
$ 420 $ 662,114
Jun 17, 11 AM $ 203.63
-0.03%
$ 422 $ 662,606
Jun 17, 10 AM $ 203.69
-0.42%
$ 422 $ 662,182
Jun 17, 9 AM $ 204.55
+0.42%
$ 424 $ 662,820
Jun 17, 8 AM $ 203.68
+1.34%
$ 422 $ 662,922
Jun 17, 7 AM $ 200.97
+0.02%
$ 417 $ 661,984
Jun 17, 6 AM $ 200.94
-0.08%
$ 416 $ 662,517
Jun 17, 5 AM $ 201.04
+0.00%
$ 417 $ 662,676
Jun 17, 4 AM $ 200.98
+0.00%
$ 417 $ 662,747
Jun 17, 3 AM $ 200.99
-0.02%
$ 417 $ 662,922
Jun 17, 2 AM $ 201.02
+0.10%
$ 417 $ 662,383
Jun 17, 1 AM $ 200.68
+0.05%
$ 416 $ 663,543
Jun 17, 12 AM $ 200.59
+0.08%
$ 416 $ 663,891
Jun 16, 11 PM $ 200.44
-0.20%
$ 415 $ 662,938
Jun 16, 10 PM $ 200.84
+0.08%
$ 416 $ 661,811
Jun 16, 9 PM $ 200.54
-0.27%
$ 416 $ 661,489
Jun 16, 8 PM $ 201.08
+0.03%
$ 417 $ 661,444
Jun 16, 7 PM $ 201.05
+0.18%
$ 417 $ 661,731
Jun 16, 6 PM $ 200.69
+0.35%
$ 416 $ 662,030
Jun 16, 5 PM $ 199.99
-0.14%
$ 414 $ 660,356
Jun 16, 4 PM $ 200.18
+0.08%
$ 415 $ 659,954
Jun 16, 3 PM $ 200.03
+0.39%
$ 415 $ 659,415
Jun 16, 2 PM $ 199.18
-0.01%
$ 413 $ 659,377
Jun 16, 1 PM $ 199.03
+0.98%
$ 412 $ 659,009
Jun 16, 12 PM $ 196.61
-0.27%
$ 407 $ 660,636
Jun 16, 11 AM $ 197.15
+0.28%
$ 409 $ 660,113
Jun 16, 10 AM $ 196.59
-0.04%
$ 407 $ 660,528
Jun 16, 9 AM $ 196.67
+0.07%
$ 408 $ 660,446
Jun 16, 8 AM $ 196.53
-0.14%
$ 407 $ 661,371
Jun 16, 7 AM $ 196.8
-0.22%
$ 408 $ 661,059
Jun 16, 6 AM $ 197.23
+0.52%
$ 409 $ 662,337
Jun 16, 5 AM $ 196.21
-0.64%
$ 407 $ 661,663
Jun 16, 4 AM $ 197.51
+0.63%
$ 409 $ 662,698
Jun 16, 3 AM $ 196.27
-0.17%
$ 407 $ 662,471
Jun 16, 2 AM $ 196.61
+0.24%
$ 407 $ 661,947
Jun 16, 1 AM $ 196.13
-0.06%
$ 406 $ 661,636
Jun 16, 12 AM $ 196.18
-0.30%
$ 407 $ 661,417
Jun 15, 11 PM $ 196.8
+0.26%
$ 408 $ 662,228
Jun 15, 10 PM $ 197.17
-0.07%
$ 409 $ 663,633
Jun 15, 9 PM $ 197.27
+0.08%
$ 409 $ 664,426
Jun 15, 8 PM $ 197.16
+0.52%
$ 409 $ 664,570
Jun 15, 7 PM $ 196.08
-0.02%
$ 406 $ 665,323
Jun 15, 6 PM $ 196.11
-0.39%
$ 406 $ 665,285
Jun 15, 5 PM $ 196.89
-0.28%
$ 408 $ 666,751
Jun 15, 4 PM $ 197.3
+0.15%
$ 409 $ 666,917
Jun 15, 3 PM $ 197.31
+0.05%
$ 409 $ 667,442
Jun 15, 2 PM $ 197.2
+0.70%
$ 409 $ 668,180
Jun 15, 1 PM $ 195.47
+4.33%
$ 405 $ 667,799
Jun 15, 12 PM $ 187.49
+0.15%
$ 389 $ 664,863
Jun 15, 11 AM $ 187.21
-0.41%
$ 388 $ 664,322