Coinranking
Capital One (Ondo Tokenized) Historical Data
COFon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21, 2026 | $207.86 | -0.62% | ||
| Jul 20, 2026 | $209.18 | -0.62% | ||
| Jul 19, 2026 | $210.49 | +0.31% | ||
| Jul 18, 2026 | $209.85 | +0.02% | ||
| Jul 17, 2026 | $209.81 | -0.52% | ||
| Jul 16, 2026 | $210.89 | +0.59% | ||
| Jul 15, 2026 | $209.67 | +1.79% | ||
| Jul 14, 2026 | $205.98 | +0.93% | ||
| Jul 13, 2026 | $204.7 | +1.04% | ||
| Jul 12, 2026 | $202.75 | -0.19% | ||
| Jul 11, 2026 | $203.14 | -0.12% | ||
| Jul 10, 2026 | $203.39 | +1.84% | ||
| Jul 9, 2026 | $199.71 | +3.07% | ||
| Jul 8, 2026 | $193.76 | -5.48% | ||
| Jul 7, 2026 | $204.98 | -1.17% | ||
| Jul 6, 2026 | $207.43 | +0.52% | ||
| Jul 5, 2026 | $206.36 | +0.12% | ||
| Jul 4, 2026 | $206.1 | +0.22% | ||
| Jul 3, 2026 | $205.65 | -0.38% | ||
| Jul 2, 2026 | $206.42 | +0.68% | ||
| Jul 1, 2026 | $205.02 | +1.47% | ||
| Jun 30, 2026 | $202.04 | -0.61% | ||
| Jun 29, 2026 | $203.28 | -1.20% | ||
| Jun 28, 2026 | $205.75 | +0.34% | ||
| Jun 27, 2026 | $205.05 | -0.24% | ||
| Jun 26, 2026 | $205.54 | -0.17% | ||
| Jun 25, 2026 | $205.82 | +2.56% | ||
| Jun 24, 2026 | $202 | +0.39% | ||
| Jun 23, 2026 | $201.21 | +0.00% | ||
| Jun 22, 2026 | $202.01 | -1.18% | ||
| Jun 21, 2026 | $204.43 | +0.12% | ||
| Jun 20, 2026 | $204.16 | +0.13% | ||
| Jun 19, 2026 | $204 | -0.15% | ||
| Jun 18, 2026 | $204.31 | -0.72% | ||
| Jun 17, 2026 | $205.06 | +2.30% | ||
| Jun 16, 2026 | $200.44 | +1.86% | ||
| Jun 15, 2026 | $196.8 | +6.22% | ||
| Jun 14, 2026 | $185.19 | -0.09% | ||
| Jun 13, 2026 | $185.34 | -0.01% | ||
| Jun 12, 2026 | $185.39 | +1.49% | ||
| Jun 11, 2026 | $181.55 | +1.13% | ||
| Jun 10, 2026 | $179.51 | -2.42% | ||
| Jun 9, 2026 | $184.17 | +0.99% | ||
| Jun 8, 2026 | $182.36 | +0.51% | ||
| Jun 7, 2026 | $181.43 | -0.85% | ||
| Jun 6, 2026 | $182.99 | +0.24% | ||
| Jun 5, 2026 | $182.61 | -0.79% | ||
| Jun 4, 2026 | $183.87 | +2.46% | ||
| Jun 3, 2026 | $179.45 | -3.53% | ||
| Jun 2, 2026 | $186.02 | -0.50% | ||