Capital One (Ondo Tokenized) Historical Data

COFon Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 193.25
+0.21%
$ 401 $ 669,303
May 1, 6 AM $ 192.8
+0.02%
$ 400 $ 670,207
May 1, 5 AM $ 193.25
+0.20%
$ 400 $ 671,230
May 1, 4 AM $ 193.66
+0.46%
$ 401 $ 670,055
May 1, 3 AM $ 192.88
-1.36%
$ 400 $ 669,544
May 1, 2 AM $ 195.61
+1.47%
$ 405 $ 668,092
May 1, 1 AM $ 193.13
-0.64%
$ 400 $ 667,402
May 1, 12 AM $ 194.4
+2.46%
$ 403 $ 667,367
Apr 30, 11 PM $ 190.26
+0.32%
$ 394 $ 666,873
Apr 30, 10 PM $ 189.72
+0.08%
$ 393 $ 666,326
Apr 30, 9 PM $ 189.63
+0.11%
$ 393 $ 664,713
Apr 30, 8 PM $ 189.52
-1.09%
$ 393 $ 664,600
Apr 30, 7 PM $ 191.36
-0.11%
$ 397 $ 663,376
Apr 30, 6 PM $ 191.6
+0.29%
$ 397 $ 663,961
Apr 30, 5 PM $ 191.04
-0.12%
$ 396 $ 664,139
Apr 30, 4 PM $ 191.03
-0.32%
$ 396 $ 664,895
Apr 30, 3 PM $ 191.6
+0.24%
$ 397 $ 664,740
Apr 30, 2 PM $ 190.91
+0.05%
$ 396 $ 663,351
Apr 30, 1 PM $ 190.8
-0.73%
$ 395 $ 663,551
Apr 30, 12 PM $ 192.25
+0.10%
$ 398 $ 663,282
Apr 30, 11 AM $ 192.1
-0.29%
$ 398 $ 663,520
Apr 30, 10 AM $ 192.43
+0.17%
$ 399 $ 665,079
Apr 30, 9 AM $ 192.11
-0.20%
$ 398 $ 665,348
Apr 30, 8 AM $ 192.49
+1.17%
$ 399 $ 665,107
Apr 30, 7 AM $ 190.26
+0.13%
$ 394 $ 665,911
Apr 30, 6 AM $ 189.95
+0.14%
$ 394 $ 666,112
Apr 30, 5 AM $ 189.69
+0.23%
$ 393 $ 666,432
Apr 30, 4 AM $ 189.42
-0.26%
$ 393 $ 667,464
Apr 30, 3 AM $ 190.1
-0.10%
$ 394 $ 667,331
Apr 30, 2 AM $ 190.23
-0.02%
$ 394 $ 667,009
Apr 30, 1 AM $ 189.37
+0.02%
$ 392 $ 666,224
Apr 30, 12 AM $ 189.23
-1.14%
$ 392 $ 666,593
Apr 29, 11 PM $ 191.23
-0.04%
$ 396 $ 666,768
Apr 29, 10 PM $ 191.27
-0.30%
$ 396 $ 666,992
Apr 29, 9 PM $ 191.93
-0.03%
$ 398 $ 667,673
Apr 29, 8 PM $ 192.01
+0.34%
$ 398 $ 667,047
Apr 29, 7 PM $ 191.21
-0.04%
$ 396 $ 667,721
Apr 29, 6 PM $ 191.33
-0.25%
$ 397 $ 666,625
Apr 29, 5 PM $ 191.72
+0.14%
$ 397 $ 666,317
Apr 29, 4 PM $ 191.59
+0.07%
$ 397 $ 666,116
Apr 29, 3 PM $ 191.45
-0.75%
$ 397 $ 665,476
Apr 29, 2 PM $ 192.68
+0.32%
$ 399 $ 665,473
Apr 29, 1 PM $ 192.06
-0.83%
$ 398 $ 664,756
Apr 29, 12 PM $ 193.42
-0.35%
$ 401 $ 664,558
Apr 29, 11 AM $ 193.94
-1.50%
$ 402 $ 664,401
Apr 29, 10 AM $ 197.17
+0.12%
$ 409 $ 665,129
Apr 29, 9 AM $ 196.93
-0.18%
$ 408 $ 665,601
Apr 29, 8 AM $ 197.75
+0.21%
$ 410 $ 667,422
Apr 29, 7 AM $ 194.7
+0.62%
$ 404 $ 665,454
Apr 29, 6 AM $ 193.49
-0.01%
$ 401 $ 664,457