Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capital One (Ondo Tokenized) Historical Data

COFon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 4 PM $209.67
+0.01%
$435 $56,932
Jul 31, 3 PM $209.58
-0.04%
$434 $56,873
Jul 31, 2 PM $209.74
-0.24%
$435 $56,696
Jul 31, 1 PM $210.23
+0.14%
$436 $56,754
Jul 31, 12 PM $209.76
-0.21%
$435 $57,148
Jul 31, 11 AM $210.41
+0.76%
$436 $57,783
Jul 31, 10 AM $208.94
-0.36%
$433 $57,732
Jul 31, 9 AM $209.65
-0.29%
$434 $57,200
Jul 31, 8 AM $210.37
-0.24%
$436 $56,489
Jul 31, 7 AM $211.07
-0.02%
$437 $56,140
Jul 31, 6 AM $211.05
+0.38%
$437 $55,616
Jul 31, 5 AM $210.16
-0.20%
$436 $54,921
Jul 31, 4 AM $210.55
+0.20%
$436 $54,926
Jul 31, 3 AM $210.18
-0.24%
$436 $55,046
Jul 31, 2 AM $210.82
+0.08%
$437 $55,150
Jul 31, 1 AM $210.58
-0.22%
$436 $55,519
Jul 31, 12 AM $211.01
-0.30%
$437 $55,227
Jul 30, 11 PM $211.67
+0.38%
$439 $55,805
Jul 30, 10 PM $210.85
+0.11%
$437 $55,038
Jul 30, 9 PM $210.64
-0.26%
$437 $55,542
Jul 30, 8 PM $211.15
+0.29%
$438 $55,654
Jul 30, 7 PM $210.35
+0.22%
$436 $56,299
Jul 30, 6 PM $209.96
+0.37%
$435 $55,885
Jul 30, 5 PM $209.38
+0.34%
$434 $56,323
Jul 30, 4 PM $208.87
+0.50%
$433 $56,477
Jul 30, 3 PM $207.85
-0.16%
$431 $55,942
Jul 30, 2 PM $208.24
+0.04%
$432 $56,075
Jul 30, 1 PM $208.21
-0.67%
$432 $55,730
Jul 30, 12 PM $209.72
-0.13%
$435 $55,814
Jul 30, 11 AM $209.96
-0.90%
$435 $55,053
Jul 30, 10 AM $211.87
-0.11%
$439 $55,524
Jul 30, 9 AM $212.02
-0.45%
$439 $55,823
Jul 30, 8 AM $212.98
+0.50%
$441 $56,047
Jul 30, 7 AM $211.95
+0.28%
$439 $55,753
Jul 30, 6 AM $211.38
+0.15%
$438 $55,558
Jul 30, 5 AM $211.12
+0.34%
$438 $56,272
Jul 30, 4 AM $210.48
-0.19%
$436 $56,577
Jul 30, 3 AM $210.92
-0.28%
$437 $56,546
Jul 30, 2 AM $211.58
+0.03%
$438 $56,721
Jul 30, 1 AM $211.57
+0.14%
$438 $56,903
Jul 30, 12 AM $211.3
+0.10%
$438 $56,976
Jul 29, 11 PM $210.92
+0.24%
$437 $56,422
Jul 29, 10 PM $210.46
-0.15%
$436 $56,589
Jul 29, 9 PM $210.79
-0.05%
$437 $56,422
Jul 29, 8 PM $211.03
-0.09%
$437 $56,768
Jul 29, 7 PM $211.24
-0.71%
$438 $56,909
Jul 29, 6 PM $212.69
-0.28%
$441 $57,505
Jul 29, 5 PM $213.23
-0.27%
$442 $56,880
Jul 29, 4 PM $213.71
+0.26%
$443 $661,310
Jul 29, 3 PM $213.12
+0.50%
$442 $661,532