Capital One (Ondo Tokenized) Historical Data

COFon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 187.21
-0.41%
$ 388 $ 664,322
Jun 15, 10 AM $ 187.99
-0.06%
$ 390 $ 664,748
Jun 15, 9 AM $ 188.11
+0.83%
$ 390 $ 664,433
Jun 15, 8 AM $ 186.6
-0.08%
$ 387 $ 664,377
Jun 15, 7 AM $ 186.84
+0.16%
$ 387 $ 664,832
Jun 15, 6 AM $ 186.54
+0.09%
$ 387 $ 663,919
Jun 15, 5 AM $ 186.44
-0.02%
$ 386 $ 663,988
Jun 15, 4 AM $ 186.37
-0.22%
$ 386 $ 663,307
Jun 15, 3 AM $ 186.81
+0.33%
$ 387 $ 664,241
Jun 15, 2 AM $ 186.31
-0.01%
$ 386 $ 664,616
Jun 15, 1 AM $ 186.2
-0.06%
$ 386 $ 664,036
Jun 15, 12 AM $ 186.31
+0.56%
$ 386 $ 664,875
Jun 14, 11 PM $ 185.19
+0.02%
$ 384 $ 664,971
Jun 14, 10 PM $ 184.94
+0.16%
$ 383 $ 663,331
Jun 14, 9 PM $ 184.59
-0.44%
$ 383 $ 662,364
Jun 14, 8 PM $ 184.89
+0.18%
$ 383 $ 661,559
Jun 14, 7 PM $ 184.56
-0.15%
$ 382 $ 660,722
Jun 14, 6 PM $ 184.57
-0.49%
$ 383 $ 661,688
Jun 14, 5 PM $ 185.47
+0.02%
$ 384 $ 661,056
Jun 14, 4 PM $ 185.43
+0.37%
$ 384 $ 661,061
Jun 14, 3 PM $ 184.75
+0.00%
$ 383 $ 660,010
Jun 14, 2 PM $ 184.75
-0.22%
$ 383 $ 660,747
Jun 14, 1 PM $ 185.16
-0.07%
$ 384 $ 660,663
Jun 14, 12 PM $ 185.31
-0.03%
$ 384 $ 660,648
Jun 14, 11 AM $ 185.39
+0.01%
$ 384 $ 661,691
Jun 14, 10 AM $ 185.4
+0.34%
$ 384 $ 662,015
Jun 14, 9 AM $ 184.61
-0.42%
$ 383 $ 662,046
Jun 14, 8 AM $ 185.38
+0.04%
$ 384 $ 661,716
Jun 14, 7 AM $ 185.27
+0.01%
$ 384 $ 661,386
Jun 14, 6 AM $ 185.26
+0.38%
$ 384 $ 661,037
Jun 14, 5 AM $ 184.56
-0.43%
$ 382 $ 660,140
Jun 14, 4 AM $ 185.35
+0.42%
$ 384 $ 659,202
Jun 14, 3 AM $ 184.58
-0.47%
$ 383 $ 659,108
Jun 14, 2 AM $ 185.45
+0.35%
$ 384 $ 659,217
Jun 14, 1 AM $ 185.02
-0.25%
$ 383 $ 660,397
Jun 14, 12 AM $ 184.79
-0.31%
$ 383 $ 661,236
Jun 13, 11 PM $ 185.34
+0.06%
$ 384 $ 660,655
Jun 13, 10 PM $ 184.96
+0.00%
$ 383 $ 661,529
Jun 13, 9 PM $ 184.76
+0.08%
$ 383 $ 661,650
Jun 13, 8 PM $ 184.57
-0.30%
$ 383 $ 662,081
Jun 13, 7 PM $ 185.08
+0.22%
$ 384 $ 664,399
Jun 13, 6 PM $ 184.68
-0.38%
$ 383 $ 663,575
Jun 13, 5 PM $ 185.41
+0.03%
$ 384 $ 663,476
Jun 13, 4 PM $ 185.35
+0.20%
$ 384 $ 663,893
Jun 13, 3 PM $ 185.15
+0.11%
$ 384 $ 664,292
Jun 13, 2 PM $ 184.95
+0.12%
$ 383 $ 664,158
Jun 13, 1 PM $ 184.73
+0.12%
$ 383 $ 664,831
Jun 13, 12 PM $ 184.51
-0.40%
$ 382 $ 666,584
Jun 13, 11 AM $ 185.05
-0.23%
$ 384 $ 666,743
Jun 13, 10 AM $ 185.5
+0.39%
$ 384 $ 667,302