Capital One (Ondo Tokenized) Historical Data

COFon Page 20
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 202.49
+0.00%
$ 420 $ 658,449
9:42 AM $ 202.48
+0.00%
$ 420 $ 658,477
9:41 AM $ 202.64
+0.00%
$ 420 $ 658,577
9:40 AM $ 202.65
+0.00%
$ 420 $ 658,640
9:39 AM $ 202.65
+0.00%
$ 420 $ 658,613
9:38 AM $ 202.66
+0.00%
$ 420 $ 658,651
9:37 AM $ 202.66
+0.00%
$ 420 $ 658,630
9:36 AM $ 202.77
+0.00%
$ 420 $ 658,462
9:35 AM $ 202.77
+0.00%
$ 420 $ 658,453
9:34 AM $ 202.78
+0.00%
$ 420 $ 658,511
9:33 AM $ 202.77
+0.00%
$ 420 $ 658,557
9:32 AM $ 202.78
+0.00%
$ 420 $ 658,589
9:31 AM $ 202.72
+0.00%
$ 420 $ 658,862
9:30 AM $ 202.72
+0.00%
$ 420 $ 658,954
9:29 AM $ 202.72
+0.00%
$ 420 $ 658,948
9:28 AM $ 202.72
+0.00%
$ 420 $ 659,025
9:27 AM $ 202.72
+0.00%
$ 420 $ 659,046
9:26 AM $ 202.61
+0.00%
$ 420 $ 658,901
9:25 AM $ 202.6
+0.00%
$ 420 $ 658,886
9:24 AM $ 202.59
+0.00%
$ 420 $ 658,868
9:23 AM $ 202.59
+0.00%
$ 420 $ 658,849
9:22 AM $ 202.59
+0.00%
$ 420 $ 658,805
9:21 AM $ 202.92
+0.00%
$ 420 $ 658,977
9:20 AM $ 202.92
+0.00%
$ 420 $ 658,935
9:19 AM $ 202.93
+0.00%
$ 421 $ 658,961
9:18 AM $ 202.94
+0.00%
$ 421 $ 658,963
9:17 AM $ 202.95
+0.00%
$ 421 $ 658,970
9:16 AM $ 202.7
+0.00%
$ 421 $ 658,904
9:15 AM $ 202.69
+0.00%
$ 421 $ 658,877
9:14 AM $ 202.69
+0.00%
$ 420 $ 658,937
9:13 AM $ 202.68
+0.00%
$ 420 $ 658,937
9:12 AM $ 202.68
+0.00%
$ 420 $ 658,959
9:11 AM $ 202.48
+0.00%
$ 420 $ 659,215
9:10 AM $ 202.47
+0.00%
$ 420 $ 659,267
9:09 AM $ 202.46
+0.00%
$ 420 $ 659,287
9:08 AM $ 202.46
+0.00%
$ 420 $ 659,295
9:07 AM $ 202.46
+0.00%
$ 420 $ 659,296
9:06 AM $ 202.55
+0.00%
$ 420 $ 659,241
9:05 AM $ 202.55
+0.00%
$ 420 $ 659,239
9:04 AM $ 202.55
+0.00%
$ 420 $ 659,227
9:03 AM $ 202.55
+0.00%
$ 420 $ 659,209
9:02 AM $ 202.55
-0.01%
$ 420 $ 659,217
9:01 AM $ 202.47
+0.00%
$ 420 $ 659,424
9:00 AM $ 202.47
+0.00%
$ 420 $ 659,424
8:59 AM $ 202.46
+0.00%
$ 420 $ 659,466
8:58 AM $ 202.45
+0.00%
$ 420 $ 659,519
8:57 AM $ 202.45
+0.00%
$ 420 $ 659,503
8:56 AM $ 202.17
+0.00%
$ 420 $ 659,683
8:55 AM $ 202.17
+0.00%
$ 420 $ 659,716
8:54 AM $ 202.15
+0.00%
$ 419 $ 659,783