Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capital One (Ondo Tokenized) Historical Data

COFon Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 PM $212.03
-0.01%
$439 $661,314
Jul 29, 1 PM $212.16
+0.11%
$440 $661,884
Jul 29, 12 PM $211.89
+0.25%
$439 $661,053
Jul 29, 11 AM $211.37
+0.19%
$438 $661,127
Jul 29, 10 AM $210.97
-0.19%
$437 $660,589
Jul 29, 9 AM $211.39
-0.44%
$438 $661,285
Jul 29, 8 AM $212.34
+0.25%
$440 $662,370
Jul 29, 7 AM $211.85
-0.04%
$439 $663,394
Jul 29, 6 AM $211.92
-0.11%
$439 $663,674
Jul 29, 5 AM $212.16
+0.45%
$440 $661,617
Jul 29, 4 AM $211.21
-0.05%
$438 $662,022
Jul 29, 3 AM $211.3
-0.21%
$438 $662,376
Jul 29, 2 AM $211.75
-0.44%
$439 $662,001
Jul 29, 1 AM $212.67
-0.04%
$441 $661,651
Jul 29, 12 AM $212.74
+0.24%
$441 $661,688
Jul 28, 11 PM $212.23
+0.16%
$440 $661,760
Jul 28, 10 PM $211.91
-0.63%
$439 $662,605
Jul 28, 9 PM $213.23
+0.37%
$442 $663,447
Jul 28, 8 PM $212.47
+0.36%
$440 $662,867
Jul 28, 7 PM $211.71
+0.51%
$439 $662,991
Jul 28, 6 PM $210.64
+0.02%
$437 $661,850
Jul 28, 5 PM $210.6
+0.54%
$436 $662,004
Jul 28, 4 PM $209.46
+0.21%
$434 $662,245
Jul 28, 3 PM $209.02
+0.22%
$433 $663,734
Jul 28, 2 PM $208.56
-0.13%
$432 $664,526
Jul 28, 1 PM $208.82
+0.49%
$433 $663,903
Jul 28, 12 PM $207.8
+0.44%
$431 $664,172
Jul 28, 11 AM $206.88
-0.59%
$429 $663,924
Jul 28, 10 AM $208.11
-0.19%
$431 $664,124
Jul 28, 9 AM $208.52
+0.15%
$432 $663,418
Jul 28, 8 AM $208.19
+0.27%
$431 $662,435
Jul 28, 7 AM $207.62
-0.08%
$430 $662,128
Jul 28, 6 AM $207.77
+0.73%
$431 $662,502
Jul 28, 5 AM $206.28
+0.01%
$428 $663,744
Jul 28, 4 AM $206.26
-0.08%
$427 $662,952
Jul 28, 3 AM $206.42
-0.03%
$428 $662,454
Jul 28, 2 AM $206.49
-0.29%
$428 $664,101
Jul 28, 1 AM $207.09
-0.38%
$429 $664,038
Jul 28, 12 AM $207.88
+0.20%
$431 $663,776
Jul 27, 11 PM $207.47
+0.13%
$430 $665,042
Jul 27, 10 PM $207.22
-0.23%
$429 $664,468
Jul 27, 9 PM $207.69
-0.11%
$430 $662,942
Jul 27, 8 PM $207.93
-0.05%
$431 $663,489
Jul 27, 7 PM $208.02
+0.16%
$431 $662,668
Jul 27, 6 PM $207.68
+0.23%
$430 $663,582
Jul 27, 5 PM $207.2
-0.25%
$429 $663,371
Jul 27, 4 PM $207.74
+0.57%
$431 $662,936
Jul 27, 3 PM $206.54
-0.23%
$428 $661,914
Jul 27, 2 PM $207.03
-0.48%
$429 $661,954
Jul 27, 1 PM $208.03
+1.51%
$431 $661,432