Capital One (Ondo Tokenized) Historical Data

COFon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 194.7
+0.62%
$ 404 $ 665,454
Apr 29, 6 AM $ 193.49
-0.01%
$ 401 $ 664,457
Apr 29, 5 AM $ 193.45
-0.01%
$ 401 $ 663,022
Apr 29, 4 AM $ 193.46
+0.00%
$ 401 $ 663,599
Apr 29, 3 AM $ 193.47
+0.00%
$ 401 $ 664,426
Apr 29, 2 AM $ 193.48
+0.00%
$ 401 $ 663,621
Apr 29, 1 AM $ 193.49
+0.01%
$ 401 $ 664,695
Apr 29, 12 AM $ 193.51
+0.63%
$ 401 $ 665,603
Apr 28, 11 PM $ 192.43
+0.23%
$ 399 $ 665,577
Apr 28, 10 PM $ 192.02
-0.03%
$ 398 $ 665,605
Apr 28, 9 PM $ 192.19
-0.02%
$ 398 $ 665,668
Apr 28, 8 PM $ 192.26
-0.63%
$ 398 $ 665,367
Apr 28, 7 PM $ 193.94
-0.05%
$ 402 $ 664,812
Apr 28, 6 PM $ 193.28
+0.09%
$ 401 $ 665,577
Apr 28, 5 PM $ 193.02
+0.00%
$ 400 $ 666,251
Apr 28, 4 PM $ 193.31
-0.39%
$ 401 $ 667,148
Apr 28, 3 PM $ 193.91
+0.21%
$ 402 $ 667,369
Apr 28, 2 PM $ 193.83
+0.11%
$ 402 $ 667,937
Apr 28, 1 PM $ 193.68
-0.39%
$ 401 $ 667,950
Apr 28, 12 PM $ 194.34
-0.05%
$ 403 $ 666,815
Apr 28, 11 AM $ 194.52
-0.99%
$ 403 $ 667,054
Apr 28, 10 AM $ 196.47
-0.06%
$ 407 $ 664,724
Apr 28, 9 AM $ 196.6
+0.39%
$ 407 $ 664,095
Apr 28, 8 AM $ 195.28
+0.22%
$ 405 $ 662,806
Apr 28, 7 AM $ 195.35
-0.11%
$ 405 $ 662,899
Apr 28, 6 AM $ 195.64
+0.28%
$ 405 $ 662,556
Apr 28, 5 AM $ 195.22
-0.01%
$ 405 $ 663,324
Apr 28, 4 AM $ 195.24
+0.85%
$ 405 $ 663,138
Apr 28, 3 AM $ 193.8
-0.01%
$ 402 $ 662,439
Apr 28, 2 AM $ 193.91
-0.23%
$ 402 $ 662,496
Apr 28, 1 AM $ 194.46
-1.41%
$ 403 $ 661,860
Apr 28, 12 AM $ 195.91
+1.36%
$ 406 $ 661,463
Apr 27, 11 PM $ 193.79
-0.13%
$ 402 $ 659,381
Apr 27, 10 PM $ 193.84
-0.14%
$ 402 $ 659,812
Apr 27, 9 PM $ 193.68
+0.29%
$ 401 $ 659,260
Apr 27, 8 PM $ 193
-0.53%
$ 400 $ 659,623
Apr 27, 7 PM $ 194.11
+0.35%
$ 402 $ 660,351
Apr 27, 6 PM $ 193.22
-0.28%
$ 400 $ 660,543
Apr 27, 5 PM $ 193.58
+0.53%
$ 401 $ 660,546
Apr 27, 4 PM $ 192.48
+0.05%
$ 399 $ 660,228
Apr 27, 3 PM $ 192.3
+0.05%
$ 399 $ 660,358
Apr 27, 2 PM $ 192.46
+0.17%
$ 399 $ 659,781
Apr 27, 1 PM $ 192.17
-0.54%
$ 398 $ 660,074
Apr 27, 12 PM $ 193
-0.03%
$ 400 $ 660,128
Apr 27, 11 AM $ 193
-0.13%
$ 400 $ 660,136
Apr 27, 10 AM $ 193.31
+0.06%
$ 401 $ 660,328
Apr 27, 9 AM $ 193.19
-0.06%
$ 400 $ 660,201
Apr 27, 8 AM $ 193.31
+0.60%
$ 401 $ 659,761
Apr 27, 7 AM $ 192.42
+0.14%
$ 399 $ 660,219
Apr 27, 6 AM $ 192.51
+0.08%
$ 399 $ 660,251