Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capital One (Ondo Tokenized) Historical Data

COFon Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 12 PM $204.93
-0.07%
$425 $661,067
Jul 27, 11 AM $205.09
-0.08%
$425 $661,796
Jul 27, 10 AM $205.25
+0.27%
$425 $661,817
Jul 27, 9 AM $204.71
+0.66%
$424 $662,070
Jul 27, 8 AM $203.36
-0.13%
$421 $663,241
Jul 27, 7 AM $203.63
+0.09%
$422 $662,995
Jul 27, 6 AM $203.45
-0.04%
$422 $662,305
Jul 27, 5 AM $203.53
+0.00%
$422 $662,334
Jul 27, 4 AM $203.51
+0.14%
$422 $661,782
Jul 27, 3 AM $203.23
+0.06%
$421 $662,043
Jul 27, 2 AM $203.12
-0.04%
$421 $662,032
Jul 27, 1 AM $203.2
-0.52%
$421 $662,459
Jul 27, 12 AM $204.28
+0.46%
$423 $661,809
Jul 26, 11 PM $203.34
+0.42%
$421 $661,310
Jul 26, 10 PM $202.49
-0.52%
$420 $662,307
Jul 26, 9 PM $203.55
+0.17%
$422 $663,541
Jul 26, 8 PM $203.22
+0.41%
$421 $663,442
Jul 26, 7 PM $202.4
-0.05%
$419 $663,873
Jul 26, 6 PM $202.48
-0.08%
$420 $663,786
Jul 26, 5 PM $202.64
+0.08%
$420 $662,845
Jul 26, 4 PM $202.47
-0.05%
$420 $662,381
Jul 26, 3 PM $202.58
+0.34%
$420 $660,896
Jul 26, 2 PM $201.9
-0.27%
$418 $660,004
Jul 26, 1 PM $202.45
+0.13%
$420 $661,299
Jul 26, 12 PM $202.19
-0.35%
$419 $660,955
Jul 26, 11 AM $202.89
-0.01%
$420 $660,199
Jul 26, 10 AM $202.91
-0.47%
$421 $660,522
Jul 26, 9 AM $203.86
+0.20%
$422 $660,952
Jul 26, 8 AM $203.45
+0.10%
$422 $660,383
Jul 26, 7 AM $203.25
+0.22%
$421 $660,488
Jul 26, 6 AM $202.81
-0.28%
$420 $660,682
Jul 26, 5 AM $203.38
+0.24%
$422 $660,124
Jul 26, 4 AM $202.9
+0.20%
$420 $660,705
Jul 26, 3 AM $202.49
-0.01%
$420 $660,206
Jul 26, 2 AM $202.49
-0.19%
$420 $658,695
Jul 26, 1 AM $202.89
+0.42%
$420 $657,857
Jul 26, 12 AM $202.03
-0.29%
$419 $658,684
Jul 25, 11 PM $202.61
+0.24%
$420 $658,117
Jul 25, 10 PM $202.11
-0.12%
$419 $657,860
Jul 25, 9 PM $202.35
-0.26%
$419 $656,676
Jul 25, 8 PM $202.87
+0.22%
$420 $657,532
Jul 25, 7 PM $202.41
-0.65%
$419 $656,990
Jul 25, 6 PM $203.74
+0.40%
$422 $656,583
Jul 25, 5 PM $202.94
+0.20%
$421 $657,237
Jul 25, 4 PM $202.51
+0.16%
$420 $657,824
Jul 25, 3 PM $202.19
-0.99%
$419 $658,836
Jul 25, 2 PM $204.21
-0.08%
$423 $659,413
Jul 25, 1 PM $204.38
-0.03%
$424 $659,568
Jul 25, 12 PM $204.45
+0.50%
$424 $659,886
Jul 25, 11 AM $203.43
+0.02%
$422 $660,365