Coinranking
Capital One (Ondo Tokenized) Historical Data
COFon
Page 22
| Date | | | ||
|---|---|---|---|---|
| 6:43 AM | $ 183.01 | +0.00% | ||
| 6:42 AM | $ 183.01 | +0.00% | ||
| 6:41 AM | $ 183.02 | +0.00% | ||
| 6:40 AM | $ 183.02 | +0.00% | ||
| 6:39 AM | $ 182.85 | +0.00% | ||
| 6:38 AM | $ 182.85 | +0.00% | ||
| 6:37 AM | $ 182.86 | +0.00% | ||
| 6:36 AM | $ 182.85 | +0.00% | ||
| 6:35 AM | $ 182.84 | +0.00% | ||
| 6:34 AM | $ 182.74 | +0.00% | ||
| 6:33 AM | $ 182.74 | +0.00% | ||
| 6:32 AM | $ 182.74 | +0.00% | ||
| 6:31 AM | $ 182.73 | +0.00% | ||
| 6:30 AM | $ 182.73 | -0.05% | ||
| 6:29 AM | $ 182.82 | +0.00% | ||
| 6:28 AM | $ 182.82 | +0.00% | ||
| 6:27 AM | $ 182.82 | +0.00% | ||
| 6:26 AM | $ 182.82 | +0.00% | ||
| 6:25 AM | $ 182.83 | +0.01% | ||
| 6:24 AM | $ 182.78 | +0.00% | ||
| 6:23 AM | $ 182.79 | +0.00% | ||
| 6:22 AM | $ 182.8 | +0.00% | ||
| 6:21 AM | $ 182.8 | +0.00% | ||
| 6:20 AM | $ 182.79 | +0.03% | ||
| 6:19 AM | $ 182.74 | +0.00% | ||
| 6:18 AM | $ 182.74 | +0.00% | ||
| 6:17 AM | $ 182.74 | +0.00% | ||
| 6:16 AM | $ 182.73 | +0.00% | ||
| 6:15 AM | $ 182.73 | -0.01% | ||
| 6:14 AM | $ 182.63 | +0.00% | ||
| 6:13 AM | $ 182.62 | +0.00% | ||
| 6:12 AM | $ 182.62 | +0.00% | ||
| 6:11 AM | $ 182.61 | +0.00% | ||
| 6:10 AM | $ 182.61 | +0.00% | ||
| 6:09 AM | $ 182.74 | +0.00% | ||
| 6:08 AM | $ 182.76 | +0.00% | ||
| 6:07 AM | $ 182.76 | +0.00% | ||
| 6:06 AM | $ 182.75 | +0.00% | ||
| 6:05 AM | $ 182.75 | +0.00% | ||
| 6:04 AM | $ 182.78 | +0.00% | ||
| 6:03 AM | $ 182.78 | +0.00% | ||
| 6:02 AM | $ 182.84 | +0.00% | ||
| 6:01 AM | $ 182.8 | +0.00% | ||
| 6:00 AM | $ 182.79 | +0.00% | ||
| 5:59 AM | $ 183.03 | +0.00% | ||
| 5:58 AM | $ 183.04 | +0.00% | ||
| 5:57 AM | $ 183.04 | +0.00% | ||
| 5:56 AM | $ 183.05 | +0.00% | ||
| 5:55 AM | $ 183.06 | +0.00% | ||
| 5:54 AM | $ 182.93 | +0.00% | ||