Capital One (Ondo Tokenized) Historical Data

COFon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 191.8
-0.35%
$ 398 $ 664,035
Apr 25, 4 AM $ 192.35
+0.26%
$ 399 $ 664,110
Apr 25, 3 AM $ 192.01
-0.06%
$ 398 $ 665,717
Apr 25, 2 AM $ 191.93
+0.02%
$ 398 $ 666,011
Apr 25, 1 AM $ 191.95
-0.08%
$ 398 $ 665,037
Apr 25, 12 AM $ 191.9
-0.16%
$ 398 $ 664,643
Apr 24, 11 PM $ 192.38
-0.02%
$ 399 $ 663,805
Apr 24, 10 PM $ 192.51
+0.05%
$ 399 $ 664,109
Apr 24, 9 PM $ 192.62
+0.04%
$ 399 $ 664,585
Apr 24, 8 PM $ 192.42
-0.11%
$ 399 $ 664,181
Apr 24, 7 PM $ 192.67
-0.27%
$ 399 $ 663,760
Apr 24, 6 PM $ 193.16
-0.17%
$ 400 $ 662,755
Apr 24, 5 PM $ 193.37
+0.37%
$ 401 $ 662,025
Apr 24, 4 PM $ 193.4
+0.17%
$ 401 $ 664,006
Apr 24, 3 PM $ 193.12
+0.01%
$ 400 $ 664,880
Apr 24, 2 PM $ 193.06
-0.40%
$ 400 $ 664,102
Apr 24, 1 PM $ 193.83
-1.57%
$ 402 $ 663,761
Apr 24, 12 PM $ 196.93
+0.44%
$ 408 $ 662,438
Apr 24, 11 AM $ 195.99
-0.04%
$ 406 $ 662,155
Apr 24, 10 AM $ 195.46
+0.28%
$ 405 $ 663,726
Apr 24, 9 AM $ 194.79
-0.37%
$ 404 $ 662,772
Apr 24, 8 AM $ 195.43
-1.08%
$ 405 $ 662,390
Apr 24, 7 AM $ 197.6
+0.04%
$ 410 $ 662,687
Apr 24, 6 AM $ 197.68
+0.15%
$ 410 $ 662,135
Apr 24, 5 AM $ 197.39
-0.02%
$ 409 $ 662,110
Apr 24, 4 AM $ 197.41
+0.03%
$ 409 $ 661,538
Apr 24, 3 AM $ 197.33
-0.10%
$ 409 $ 661,590
Apr 24, 2 AM $ 197.35
+0.00%
$ 409 $ 661,897
Apr 24, 1 AM $ 197.36
-0.06%
$ 409 $ 662,357
Apr 24, 12 AM $ 197.48
+0.08%
$ 409 $ 662,653
Apr 23, 11 PM $ 196.66
+0.16%
$ 408 $ 662,637
Apr 23, 10 PM $ 196.51
+0.06%
$ 407 $ 662,910
Apr 23, 9 PM $ 196.38
-0.32%
$ 407 $ 663,286
Apr 23, 8 PM $ 196.86
+0.59%
$ 408 $ 663,508
Apr 23, 7 PM $ 195.53
-0.04%
$ 405 $ 663,771
Apr 23, 6 PM $ 195.65
+0.65%
$ 405 $ 664,554
Apr 23, 5 PM $ 194.47
-2.30%
$ 403 $ 665,101
Apr 23, 4 PM $ 199.07
-0.16%
$ 413 $ 663,221
Apr 23, 3 PM $ 199.37
+0.24%
$ 413 $ 664,224
Apr 23, 2 PM $ 198.89
-0.01%
$ 412 $ 665,421
Apr 23, 1 PM $ 198.91
-0.61%
$ 412 $ 665,409
Apr 23, 12 PM $ 200.14
+0.02%
$ 415 $ 669,853
Apr 23, 11 AM $ 200.1
+1.03%
$ 415 $ 670,420
Apr 23, 10 AM $ 198.06
+0.02%
$ 410 $ 670,104
Apr 23, 9 AM $ 197.97
-0.03%
$ 410 $ 670,072
Apr 23, 8 AM $ 198.02
-0.63%
$ 410 $ 670,950
Apr 23, 7 AM $ 199.29
-0.01%
$ 413 $ 671,012
Apr 23, 6 AM $ 199.33
-0.01%
$ 413 $ 672,146
Apr 23, 5 AM $ 199.34
+0.02%
$ 413 $ 673,279
Apr 23, 4 AM $ 199.28
-0.07%
$ 413 $ 673,862