Coinranking
Capital One (Ondo Tokenized) Historical Data
COFon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 10 AM | $203.4 | -0.16% | ||
| Jul 25, 9 AM | $203.72 | -0.05% | ||
| Jul 25, 8 AM | $203.83 | -0.23% | ||
| Jul 25, 7 AM | $204.29 | +0.19% | ||
| Jul 25, 6 AM | $203.91 | +0.28% | ||
| Jul 25, 5 AM | $203.33 | -0.21% | ||
| Jul 25, 4 AM | $203.76 | -0.13% | ||
| Jul 25, 3 AM | $204.01 | -0.15% | ||
| Jul 25, 2 AM | $204.31 | -0.09% | ||
| Jul 25, 1 AM | $204.5 | +0.28% | ||
| Jul 25, 12 AM | $203.92 | -0.11% | ||
| Jul 24, 11 PM | $204.15 | +0.28% | ||
| Jul 24, 10 PM | $203.57 | +0.10% | ||
| Jul 24, 9 PM | $203.37 | +0.62% | ||
| Jul 24, 8 PM | $202.13 | -0.34% | ||
| Jul 24, 7 PM | $202.81 | -0.56% | ||
| Jul 24, 6 PM | $203.94 | +0.15% | ||
| Jul 24, 5 PM | $203.61 | +0.04% | ||
| Jul 24, 4 PM | $203.53 | -0.23% | ||
| Jul 24, 3 PM | $204.02 | +1.29% | ||
| Jul 24, 2 PM | $201.41 | +0.48% | ||
| Jul 24, 1 PM | $200.47 | -1.05% | ||
| Jul 24, 12 PM | $202.59 | +0.05% | ||
| Jul 24, 11 AM | $202.49 | -0.03% | ||
| Jul 24, 10 AM | $202.53 | -0.01% | ||
| Jul 24, 9 AM | $202.56 | +0.05% | ||
| Jul 24, 8 AM | $202.46 | +0.60% | ||
| Jul 24, 7 AM | $201.26 | +0.11% | ||
| Jul 24, 6 AM | $201.02 | -0.32% | ||
| Jul 24, 5 AM | $201.68 | -0.29% | ||
| Jul 24, 4 AM | $202.26 | +0.77% | ||
| Jul 24, 3 AM | $200.73 | -0.60% | ||
| Jul 24, 2 AM | $201.93 | +0.53% | ||
| Jul 24, 1 AM | $200.87 | -0.11% | ||
| Jul 24, 12 AM | $201.1 | +0.46% | ||
| Jul 23, 11 PM | $200.18 | -0.54% | ||
| Jul 23, 10 PM | $201.27 | +0.29% | ||
| Jul 23, 9 PM | $200.67 | +0.12% | ||
| Jul 23, 8 PM | $200.45 | +0.30% | ||
| Jul 23, 7 PM | $199.85 | +0.40% | ||
| Jul 23, 6 PM | $199.05 | -0.35% | ||
| Jul 23, 5 PM | $199.74 | +0.25% | ||
| Jul 23, 4 PM | $199.25 | +0.44% | ||
| Jul 23, 3 PM | $198.38 | -0.12% | ||
| Jul 23, 2 PM | $198.63 | -0.63% | ||
| Jul 23, 1 PM | $199.87 | -1.34% | ||
| Jul 23, 12 PM | $202.58 | +0.14% | ||
| Jul 23, 11 AM | $202.28 | +0.15% | ||
| Jul 23, 10 AM | $202 | -0.05% | ||
| Jul 23, 9 AM | $202.08 | -0.18% | ||