Coinranking
Capital One (Ondo Tokenized) Historical Data
COFon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 23, 8 AM | $202.44 | +0.37% | ||
| Jul 23, 7 AM | $201.69 | +0.41% | ||
| Jul 23, 6 AM | $200.86 | -0.23% | ||
| Jul 23, 5 AM | $201.33 | +0.06% | ||
| Jul 23, 4 AM | $201.22 | +0.35% | ||
| Jul 23, 3 AM | $200.51 | +0.07% | ||
| Jul 23, 2 AM | $200.35 | -0.22% | ||
| Jul 23, 1 AM | $200.79 | -0.52% | ||
| Jul 23, 12 AM | $201.81 | +0.30% | ||
| Jul 22, 11 PM | $201.22 | -0.19% | ||
| Jul 22, 10 PM | $201.61 | -0.14% | ||
| Jul 22, 9 PM | $201.88 | -0.42% | ||
| Jul 22, 8 PM | $202.73 | -0.14% | ||
| Jul 22, 7 PM | $203 | +0.00% | ||
| Jul 22, 6 PM | $203.01 | +0.28% | ||
| Jul 22, 5 PM | $202.44 | +0.42% | ||
| Jul 22, 4 PM | $201.57 | -0.08% | ||
| Jul 22, 3 PM | $201.74 | -0.03% | ||
| Jul 22, 2 PM | $201.8 | -0.98% | ||
| Jul 22, 1 PM | $203.8 | -1.66% | ||
| Jul 22, 12 PM | $207.24 | -0.41% | ||
| Jul 22, 11 AM | $208.09 | -0.10% | ||
| Jul 22, 10 AM | $208.3 | +0.22% | ||
| Jul 22, 9 AM | $207.86 | +0.00% | ||
| Jul 22, 8 AM | $207.86 | -0.20% | ||
| Jul 22, 7 AM | $208.26 | -0.22% | ||
| Jul 22, 6 AM | $208.72 | +0.33% | ||
| Jul 22, 5 AM | $208.04 | +0.36% | ||
| Jul 22, 4 AM | $207.29 | -0.18% | ||
| Jul 22, 3 AM | $207.67 | +0.45% | ||
| Jul 22, 2 AM | $206.74 | -0.30% | ||
| Jul 22, 1 AM | $207.37 | -0.19% | ||
| Jul 22, 12 AM | $207.75 | -0.05% | ||
| Jul 21, 11 PM | $207.86 | -0.09% | ||
| Jul 21, 10 PM | $208.06 | -0.11% | ||
| Jul 21, 9 PM | $208.3 | -0.07% | ||
| Jul 21, 8 PM | $208.45 | +1.09% | ||
| Jul 21, 7 PM | $206.21 | +0.20% | ||
| Jul 21, 6 PM | $205.79 | -0.72% | ||
| Jul 21, 5 PM | $207.27 | +0.17% | ||
| Jul 21, 4 PM | $206.91 | -0.24% | ||
| Jul 21, 3 PM | $207.42 | -0.01% | ||
| Jul 21, 2 PM | $207.45 | +0.42% | ||
| Jul 21, 1 PM | $206.58 | -0.43% | ||
| Jul 21, 12 PM | $207.47 | -0.41% | ||
| Jul 21, 11 AM | $208.34 | -0.04% | ||
| Jul 21, 10 AM | $208.42 | +0.16% | ||
| Jul 21, 9 AM | $208.08 | +0.05% | ||
| Jul 21, 8 AM | $207.97 | -1.06% | ||
| Jul 21, 7 AM | $210.2 | +0.28% | ||