Capital One (Ondo Tokenized) Historical Data

COFon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 199.28
-0.07%
$ 413 $ 673,862
Apr 23, 3 AM $ 199.44
+0.00%
$ 413 $ 673,145
Apr 23, 2 AM $ 199.36
+0.04%
$ 413 $ 673,085
Apr 23, 1 AM $ 199.27
-0.06%
$ 413 $ 673,630
Apr 23, 12 AM $ 199.24
+0.02%
$ 413 $ 672,644
Apr 22, 11 PM $ 199.25
-0.02%
$ 413 $ 673,160
Apr 22, 10 PM $ 199.25
-0.06%
$ 413 $ 672,741
Apr 22, 9 PM $ 199.38
+0.04%
$ 413 $ 673,232
Apr 22, 8 PM $ 199.19
-0.08%
$ 413 $ 674,862
Apr 22, 7 PM $ 199.49
-0.54%
$ 413 $ 684,991
Apr 22, 6 PM $ 200.62
-0.22%
$ 416 $ 683,825
Apr 22, 5 PM $ 201.3
+0.34%
$ 417 $ 684,041
Apr 22, 4 PM $ 200.61
-0.35%
$ 416 $ 684,217
Apr 22, 3 PM $ 201.37
-1.05%
$ 417 $ 682,955
Apr 22, 2 PM $ 203.41
-0.69%
$ 422 $ 682,554
Apr 22, 1 PM $ 205.6
+2.02%
$ 426 $ 682,915
Apr 22, 12 PM $ 201.11
+0.73%
$ 417 $ 678,477
Apr 22, 11 AM $ 199.54
+1.29%
$ 414 $ 677,661
Apr 22, 10 AM $ 196.98
-0.21%
$ 408 $ 676,987
Apr 22, 9 AM $ 197.39
+0.09%
$ 409 $ 678,436
Apr 22, 8 AM $ 197.25
-0.64%
$ 409 $ 678,005
Apr 22, 7 AM $ 198.51
+0.01%
$ 411 $ 677,191
Apr 22, 6 AM $ 198.5
+0.00%
$ 411 $ 677,573
Apr 22, 5 AM $ 198.49
+0.00%
$ 411 $ 677,533
Apr 22, 4 AM $ 198.49
-0.01%
$ 411 $ 677,079
Apr 22, 3 AM $ 198.5
+0.01%
$ 411 $ 676,746
Apr 22, 2 AM $ 198.49
+0.01%
$ 411 $ 675,852
Apr 22, 1 AM $ 198.46
-0.01%
$ 411 $ 675,150
Apr 22, 12 AM $ 198.47
-0.01%
$ 411 $ 676,677
Apr 21, 11 PM $ 198.5
+0.02%
$ 411 $ 675,771
Apr 21, 10 PM $ 198.46
+0.03%
$ 411 $ 676,613
Apr 21, 9 PM $ 198.4
+1.03%
$ 411 $ 676,423
Apr 21, 8 PM $ 196.38
-3.70%
$ 407 $ 674,043
Apr 21, 7 PM $ 203.77
-0.02%
$ 422 $ 663,876
Apr 21, 6 PM $ 203.82
-0.23%
$ 422 $ 664,340
Apr 21, 5 PM $ 204.48
-0.13%
$ 424 $ 663,726
Apr 21, 4 PM $ 204.9
-0.01%
$ 425 $ 663,856
Apr 21, 3 PM $ 204.67
-1.30%
$ 424 $ 664,119
Apr 21, 2 PM $ 208.06
-0.40%
$ 431 $ 664,059
Apr 21, 1 PM $ 208.62
+0.50%
$ 432 $ 663,995
Apr 21, 12 PM $ 207.58
+0.28%
$ 430 $ 665,814
Apr 21, 11 AM $ 206.95
+0.20%
$ 429 $ 665,322
Apr 21, 10 AM $ 206.43
-0.04%
$ 428 $ 664,987
Apr 21, 9 AM $ 206.52
-0.10%
$ 428 $ 664,253
Apr 21, 8 AM $ 206.72
+0.04%
$ 428 $ 664,037
Apr 21, 7 AM $ 206.64
+0.07%
$ 428 $ 665,318
Apr 21, 6 AM $ 206.49
+0.18%
$ 428 $ 666,384
Apr 21, 5 AM $ 206.12
-0.21%
$ 427 $ 665,750
Apr 21, 4 AM $ 206.57
+0.09%
$ 428 $ 666,009
Apr 21, 3 AM $ 206.39
-0.05%
$ 428 $ 666,821