Coinranking
Capital One (Ondo Tokenized) Historical Data
COFon
Page 24
| Date | | | ||
|---|---|---|---|---|
| 7:37 AM | $ 182.66 | +0.00% | ||
| 7:36 AM | $ 182.66 | +0.00% | ||
| 7:35 AM | $ 182.66 | -0.12% | ||
| 7:34 AM | $ 182.87 | +0.00% | ||
| 7:33 AM | $ 182.87 | +0.00% | ||
| 7:32 AM | $ 182.87 | +0.00% | ||
| 7:31 AM | $ 182.88 | +0.00% | ||
| 7:30 AM | $ 182.88 | +0.01% | ||
| 7:29 AM | $ 182.98 | +0.00% | ||
| 7:28 AM | $ 182.98 | +0.00% | ||
| 7:27 AM | $ 182.99 | +0.00% | ||
| 7:26 AM | $ 183 | +0.00% | ||
| 7:25 AM | $ 183 | +0.00% | ||
| 7:24 AM | $ 182.91 | +0.00% | ||
| 7:23 AM | $ 182.9 | +0.00% | ||
| 7:22 AM | $ 182.9 | +0.00% | ||
| 7:21 AM | $ 182.89 | +0.00% | ||
| 7:20 AM | $ 182.9 | +0.00% | ||
| 7:19 AM | $ 182.86 | +0.00% | ||
| 7:18 AM | $ 182.86 | +0.00% | ||
| 7:17 AM | $ 182.87 | +0.00% | ||
| 7:16 AM | $ 182.86 | +0.00% | ||
| 7:15 AM | $ 182.86 | +0.00% | ||
| 7:14 AM | $ 182.97 | +0.00% | ||
| 7:13 AM | $ 182.97 | +0.00% | ||
| 7:12 AM | $ 182.96 | +0.00% | ||
| 7:11 AM | $ 182.97 | +0.00% | ||
| 7:10 AM | $ 182.97 | +0.00% | ||
| 7:09 AM | $ 182.71 | +0.00% | ||
| 7:08 AM | $ 182.7 | +0.00% | ||
| 7:07 AM | $ 182.7 | +0.00% | ||
| 7:06 AM | $ 182.7 | +0.00% | ||
| 7:05 AM | $ 182.69 | +0.00% | ||
| 7:04 AM | $ 182.73 | +0.00% | ||
| 7:03 AM | $ 182.74 | +0.00% | ||
| 7:02 AM | $ 182.74 | +0.00% | ||
| 7:01 AM | $ 182.74 | +0.00% | ||
| 7:00 AM | $ 182.74 | +0.00% | ||
| 6:59 AM | $ 182.67 | +0.00% | ||
| 6:58 AM | $ 182.67 | +0.00% | ||
| 6:57 AM | $ 182.68 | +0.00% | ||
| 6:56 AM | $ 182.67 | +0.00% | ||
| 6:55 AM | $ 182.67 | +0.00% | ||
| 6:54 AM | $ 182.94 | +0.00% | ||
| 6:53 AM | $ 182.94 | +0.00% | ||
| 6:52 AM | $ 182.95 | +0.00% | ||
| 6:51 AM | $ 182.95 | +0.00% | ||
| 6:50 AM | $ 182.96 | +0.00% | ||
| 6:49 AM | $ 182.93 | +0.00% | ||
| 6:48 AM | $ 182.92 | +0.00% | ||