Capital One (Ondo Tokenized) Historical Data

COFon Page 24
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 202.39
+0.00%
$ 419 $ 658,328
10:48 AM $ 202.38
+0.00%
$ 419 $ 658,308
10:47 AM $ 202.37
+0.00%
$ 419 $ 658,340
10:46 AM $ 202.37
+0.00%
$ 419 $ 658,639
10:45 AM $ 202.38
+0.00%
$ 419 $ 658,613
10:44 AM $ 202.38
+0.00%
$ 419 $ 658,621
10:43 AM $ 202.38
+0.00%
$ 419 $ 658,628
10:42 AM $ 202.38
+0.00%
$ 419 $ 658,634
10:41 AM $ 202.14
+0.00%
$ 419 $ 658,560
10:40 AM $ 202.15
+0.00%
$ 419 $ 658,530
10:39 AM $ 202.14
+0.00%
$ 419 $ 658,512
10:38 AM $ 202.14
+0.00%
$ 419 $ 658,502
10:37 AM $ 202.13
+0.00%
$ 419 $ 658,533
10:36 AM $ 202.5
+0.00%
$ 419 $ 658,623
10:35 AM $ 202.5
+0.00%
$ 419 $ 658,665
10:34 AM $ 202.51
+0.00%
$ 420 $ 658,643
10:33 AM $ 202.52
+0.00%
$ 420 $ 658,628
10:32 AM $ 202.53
+0.00%
$ 420 $ 658,588
10:31 AM $ 202.68
+0.00%
$ 420 $ 658,549
10:30 AM $ 202.68
+0.00%
$ 420 $ 658,530
10:29 AM $ 202.68
+0.00%
$ 420 $ 658,517
10:28 AM $ 202.69
+0.00%
$ 420 $ 658,516
10:27 AM $ 202.69
+0.00%
$ 420 $ 658,466
10:26 AM $ 202.53
+0.00%
$ 420 $ 658,641
10:25 AM $ 202.52
+0.00%
$ 420 $ 658,642
10:24 AM $ 202.52
+0.00%
$ 420 $ 658,680
10:23 AM $ 202.52
+0.00%
$ 420 $ 658,717
10:22 AM $ 202.52
-0.01%
$ 420 $ 658,845
10:21 AM $ 202.82
+0.00%
$ 420 $ 658,694
10:20 AM $ 202.82
+0.00%
$ 420 $ 658,738
10:19 AM $ 202.83
+0.00%
$ 420 $ 658,751
10:18 AM $ 202.83
+0.00%
$ 420 $ 658,780
10:17 AM $ 202.83
+0.00%
$ 420 $ 658,809
10:16 AM $ 202.83
+0.00%
$ 420 $ 659,197
10:15 AM $ 202.83
+0.00%
$ 420 $ 659,224
10:14 AM $ 202.83
+0.00%
$ 420 $ 659,224
10:13 AM $ 202.82
+0.00%
$ 420 $ 659,216
10:12 AM $ 202.83
+0.00%
$ 420 $ 659,162
10:11 AM $ 202.96
+0.00%
$ 420 $ 658,780
10:10 AM $ 202.97
+0.00%
$ 420 $ 658,767
10:09 AM $ 202.97
+0.00%
$ 421 $ 658,754
10:08 AM $ 202.97
+0.00%
$ 421 $ 658,738
10:07 AM $ 202.97
+0.00%
$ 421 $ 658,726
10:06 AM $ 202.87
+0.00%
$ 421 $ 658,584
10:05 AM $ 202.88
+0.00%
$ 421 $ 658,590
10:04 AM $ 202.88
+0.00%
$ 420 $ 658,598
10:03 AM $ 202.88
+0.00%
$ 420 $ 658,592
10:02 AM $ 202.87
+0.00%
$ 420 $ 658,611
10:01 AM $ 202.57
+0.00%
$ 420 $ 658,447
10:00 AM $ 202.56
+0.00%
$ 420 $ 658,509