Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capital One (Ondo Tokenized) Historical Data

COFon Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 AM $209.62
+0.38%
$434 $661,086
Jul 21, 5 AM $208.81
-0.02%
$433 $660,686
Jul 21, 4 AM $208.86
-0.08%
$433 $659,961
Jul 21, 3 AM $209.02
+0.04%
$433 $660,159
Jul 21, 2 AM $208.92
+0.06%
$433 $659,933
Jul 21, 1 AM $208.78
-0.04%
$433 $658,954
Jul 21, 12 AM $208.87
-0.14%
$433 $659,272
Jul 20, 11 PM $209.18
+0.15%
$434 $660,042
Jul 20, 10 PM $208.86
-0.16%
$433 $659,231
Jul 20, 9 PM $209.2
+0.27%
$434 $659,713
Jul 20, 8 PM $208.63
-0.20%
$432 $659,397
Jul 20, 7 PM $209.04
-0.40%
$433 $659,816
Jul 20, 6 PM $209.89
-0.04%
$435 $659,725
Jul 20, 5 PM $209.97
-0.08%
$435 $659,858
Jul 20, 4 PM $210.15
-0.03%
$436 $659,618
Jul 20, 3 PM $210.21
+0.47%
$436 $659,696
Jul 20, 2 PM $209.24
-0.35%
$434 $660,292
Jul 20, 1 PM $209.97
+0.35%
$435 $660,120
Jul 20, 12 PM $209.23
+0.20%
$434 $660,064
Jul 20, 11 AM $208.81
-0.14%
$433 $660,212
Jul 20, 10 AM $209.09
-0.03%
$433 $661,380
Jul 20, 9 AM $209.15
+0.25%
$433 $662,410
Jul 20, 8 AM $208.63
-0.08%
$432 $661,794
Jul 20, 7 AM $208.8
+0.06%
$433 $661,703
Jul 20, 6 AM $208.66
-0.51%
$432 $663,063
Jul 20, 5 AM $209.74
+0.07%
$435 $663,240
Jul 20, 4 AM $209.59
+0.42%
$434 $663,546
Jul 20, 3 AM $208.71
+0.03%
$433 $662,923
Jul 20, 2 AM $208.65
+0.06%
$432 $663,037
Jul 20, 1 AM $208.54
-0.43%
$432 $663,840
Jul 20, 12 AM $209.44
-0.50%
$434 $663,453
Jul 19, 11 PM $210.49
+0.53%
$436 $663,051
Jul 19, 10 PM $209.38
-0.07%
$434 $662,390
Jul 19, 9 PM $209.53
-0.07%
$434 $663,162
Jul 19, 8 PM $209.66
+0.67%
$435 $663,121
Jul 19, 7 PM $208.26
-0.13%
$432 $662,052
Jul 19, 6 PM $208.55
+0.10%
$432 $662,229
Jul 19, 5 PM $208.33
+0.01%
$432 $662,681
Jul 19, 4 PM $208.32
+0.05%
$432 $662,762
Jul 19, 3 PM $208.22
-0.22%
$432 $662,327
Jul 19, 2 PM $208.66
-0.10%
$432 $662,185
Jul 19, 1 PM $208.86
+0.34%
$433 $661,818
Jul 19, 12 PM $208.17
-0.45%
$431 $661,067
Jul 19, 11 AM $209.1
+0.24%
$433 $660,656
Jul 19, 10 AM $208.6
-0.33%
$432 $659,067
Jul 19, 9 AM $209.3
-0.15%
$434 $658,326
Jul 19, 8 AM $209.62
-0.32%
$434 $658,635
Jul 19, 7 AM $210.3
+0.73%
$436 $658,167
Jul 19, 6 AM $208.77
+0.20%
$433 $658,252
Jul 19, 5 AM $208.35
-0.16%
$432 $658,045