Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capital One (Ondo Tokenized) Historical Data

COFon Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 AM $208.69
-0.13%
$433 $657,613
Jul 19, 3 AM $208.98
-0.36%
$433 $657,533
Jul 19, 2 AM $209.75
+0.05%
$435 $657,461
Jul 19, 1 AM $209.65
+0.30%
$434 $657,115
Jul 19, 12 AM $209.02
-0.39%
$433 $656,203
Jul 18, 11 PM $209.85
+0.30%
$435 $655,494
Jul 18, 10 PM $209.22
+0.07%
$434 $655,688
Jul 18, 9 PM $209.06
+0.27%
$433 $655,637
Jul 18, 8 PM $208.48
+0.04%
$432 $654,967
Jul 18, 7 PM $208.4
+0.01%
$432 $654,791
Jul 18, 6 PM $208.36
-0.37%
$432 $654,360
Jul 18, 5 PM $209.14
-0.11%
$433 $654,195
Jul 18, 4 PM $209.38
-0.27%
$434 $654,528
Jul 18, 3 PM $209.94
+0.65%
$435 $654,982
Jul 18, 2 PM $208.58
-0.17%
$432 $655,206
Jul 18, 1 PM $208.95
-0.38%
$433 $655,032
Jul 18, 12 PM $209.76
+0.17%
$435 $657,535
Jul 18, 11 AM $209.39
+0.04%
$434 $658,078
Jul 18, 10 AM $209.31
+0.13%
$434 $659,163
Jul 18, 9 AM $209.03
+0.26%
$433 $660,609
Jul 18, 8 AM $208.48
-0.03%
$432 $660,837
Jul 18, 7 AM $208.53
-0.26%
$432 $661,932
Jul 18, 6 AM $209.07
+0.30%
$433 $661,180
Jul 18, 5 AM $208.44
-0.02%
$432 $661,703
Jul 18, 4 AM $208.5
+0.10%
$432 $662,591
Jul 18, 3 AM $208.3
-0.24%
$432 $663,760
Jul 18, 2 AM $208.81
-0.27%
$433 $664,046
Jul 18, 1 AM $209.37
-0.42%
$434 $663,075
Jul 18, 12 AM $210.26
+0.21%
$436 $664,694
Jul 17, 11 PM $209.81
-0.03%
$435 $665,476
Jul 17, 10 PM $209.88
+0.36%
$435 $666,410
Jul 17, 9 PM $209.14
-0.47%
$433 $665,822
Jul 17, 8 PM $210.14
-0.12%
$436 $666,255
Jul 17, 7 PM $210.39
+0.53%
$436 $668,348
Jul 17, 6 PM $209.28
-0.55%
$434 $669,298
Jul 17, 5 PM $210.46
+0.07%
$436 $669,461
Jul 17, 4 PM $210.32
+0.09%
$436 $669,716
Jul 17, 3 PM $210.12
+0.57%
$435 $669,363
Jul 17, 2 PM $208.94
-0.36%
$433 $669,132
Jul 17, 1 PM $209.71
-0.32%
$435 $669,762
Jul 17, 12 PM $210.39
+0.58%
$436 $670,099
Jul 17, 11 AM $209.18
+0.95%
$434 $670,750
Jul 17, 10 AM $207.22
-0.82%
$429 $671,905
Jul 17, 9 AM $208.92
+0.86%
$433 $670,407
Jul 17, 8 AM $207.14
-2.04%
$429 $669,803
Jul 17, 7 AM $211.45
-0.15%
$438 $670,560
Jul 17, 6 AM $211.74
-0.01%
$439 $670,136
Jul 17, 5 AM $211.78
+0.12%
$439 $669,683
Jul 17, 4 AM $211.52
+0.04%
$438 $669,708
Jul 17, 3 AM $211.42
+0.02%
$438 $669,765