Capital One (Ondo Tokenized) Historical Data

COFon Page 26
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 182.92
+0.00%
$ 379 $ 662,887
9:03 AM $ 182.92
+0.00%
$ 379 $ 662,887
9:02 AM $ 182.92
+0.00%
$ 379 $ 662,897
9:01 AM $ 182.92
+0.00%
$ 379 $ 662,897
9:00 AM $ 182.92
-0.03%
$ 379 $ 663,196
8:59 AM $ 182.98
+0.00%
$ 379 $ 663,196
8:58 AM $ 182.98
+0.00%
$ 379 $ 663,137
8:57 AM $ 182.98
+0.00%
$ 379 $ 663,142
8:56 AM $ 182.99
+0.00%
$ 379 $ 663,142
8:55 AM $ 182.98
+0.00%
$ 379 $ 663,206
8:54 AM $ 182.89
+0.00%
$ 379 $ 663,166
8:53 AM $ 182.88
+0.00%
$ 379 $ 663,166
8:52 AM $ 182.88
+0.00%
$ 379 $ 663,197
8:51 AM $ 182.88
+0.00%
$ 379 $ 663,197
8:50 AM $ 182.88
-0.12%
$ 379 $ 663,280
8:49 AM $ 183.1
+0.00%
$ 379 $ 663,381
8:48 AM $ 183.1
+0.00%
$ 379 $ 663,381
8:47 AM $ 183.11
+0.00%
$ 379 $ 663,460
8:46 AM $ 183.12
+0.00%
$ 379 $ 663,460
8:45 AM $ 183.11
-0.29%
$ 379 $ 663,576
8:44 AM $ 183.65
+0.00%
$ 381 $ 663,538
8:43 AM $ 183.68
+0.00%
$ 381 $ 663,538
8:42 AM $ 183.69
+0.00%
$ 381 $ 663,552
8:41 AM $ 183.69
+0.00%
$ 381 $ 663,552
8:40 AM $ 183.69
+0.00%
$ 381 $ 663,664
8:39 AM $ 183.69
+0.00%
$ 381 $ 663,664
8:38 AM $ 183.69
+0.00%
$ 381 $ 663,589
8:37 AM $ 183.7
+0.00%
$ 381 $ 663,589
8:36 AM $ 183.69
+0.00%
$ 381 $ 663,548
8:35 AM $ 183.69
-0.18%
$ 381 $ 663,528
8:34 AM $ 184.02
+0.00%
$ 381 $ 663,505
8:33 AM $ 184.02
+0.00%
$ 381 $ 663,505
8:32 AM $ 184.03
+0.00%
$ 381 $ 663,528
8:31 AM $ 184.03
+0.00%
$ 381 $ 663,528
8:30 AM $ 184.05
+0.00%
$ 381 $ 663,562
8:29 AM $ 184.08
+0.00%
$ 381 $ 663,520
8:28 AM $ 184.08
+0.00%
$ 381 $ 663,520
8:27 AM $ 184.08
+0.00%
$ 381 $ 663,583
8:26 AM $ 184.08
+0.00%
$ 381 $ 663,583
8:25 AM $ 184.08
+0.00%
$ 381 $ 663,571
8:24 AM $ 183.96
+0.00%
$ 381 $ 663,571
8:23 AM $ 183.95
+0.00%
$ 381 $ 663,567
8:22 AM $ 183.95
+0.00%
$ 381 $ 663,567
8:21 AM $ 183.95
+0.00%
$ 381 $ 663,546
8:20 AM $ 183.95
+0.55%
$ 381 $ 663,639
8:19 AM $ 182.94
+0.00%
$ 379 $ 663,664
8:18 AM $ 182.83
+0.00%
$ 379 $ 663,664
8:17 AM $ 182.83
+0.00%
$ 379 $ 663,616
8:16 AM $ 182.82
+0.00%
$ 379 $ 663,616
8:15 AM $ 182.85
+0.00%
$ 379 $ 663,416