Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capital One (Ondo Tokenized) Historical Data

COFon Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 AM $211.38
-0.24%
$438 $669,645
Jul 17, 1 AM $211.89
+0.23%
$439 $670,103
Jul 17, 12 AM $211.4
+0.24%
$438 $669,643
Jul 16, 11 PM $210.89
+0.00%
$437 $673,266
Jul 16, 10 PM $210.9
-0.07%
$437 $672,375
Jul 16, 9 PM $211.05
+0.04%
$437 $672,411
Jul 16, 8 PM $210.97
-0.43%
$437 $672,672
Jul 16, 7 PM $211.84
+0.02%
$439 $671,857
Jul 16, 6 PM $211.81
-0.50%
$439 $670,577
Jul 16, 5 PM $212.88
+0.08%
$441 $670,839
Jul 16, 4 PM $212.7
+0.03%
$441 $669,585
Jul 16, 3 PM $212.62
-0.27%
$441 $670,312
Jul 16, 2 PM $213.2
+0.75%
$442 $670,273
Jul 16, 1 PM $211.61
+0.87%
$439 $670,246
Jul 16, 12 PM $209.79
+0.52%
$435 $669,933
Jul 16, 11 AM $208.71
+1.43%
$433 $668,222
Jul 16, 10 AM $205.76
-0.09%
$426 $666,847
Jul 16, 9 AM $205.95
+0.85%
$427 $667,040
Jul 16, 8 AM $204.2
-2.00%
$423 $667,288
Jul 16, 7 AM $208.46
+0.01%
$432 $671,471
Jul 16, 6 AM $208.44
+0.00%
$432 $672,333
Jul 16, 5 AM $208.44
-0.09%
$432 $672,054
Jul 16, 4 AM $208.62
+0.00%
$432 $672,499
Jul 16, 3 AM $208.63
+0.01%
$432 $671,967
Jul 16, 2 AM $208.61
+0.00%
$432 $671,811
Jul 16, 1 AM $208.61
+0.01%
$432 $671,821
Jul 16, 12 AM $208.59
-0.51%
$432 $672,034
Jul 15, 11 PM $209.67
-0.25%
$435 $669,394
Jul 15, 10 PM $210.2
+0.36%
$436 $669,550
Jul 15, 9 PM $209.43
+0.02%
$434 $669,866
Jul 15, 8 PM $209.39
-0.17%
$434 $669,997
Jul 15, 7 PM $209.76
+0.17%
$435 $669,239
Jul 15, 6 PM $209.4
-0.03%
$434 $670,129
Jul 15, 5 PM $209.46
-0.12%
$434 $669,135
Jul 15, 4 PM $209.72
+0.02%
$435 $669,916
Jul 15, 3 PM $209.68
+0.23%
$435 $668,823
Jul 15, 2 PM $209.21
+0.63%
$434 $669,029
Jul 15, 1 PM $207.9
+1.12%
$431 $669,152
Jul 15, 12 PM $205.6
+0.10%
$426 $670,874
Jul 15, 11 AM $205.41
+1.10%
$426 $671,242
Jul 15, 10 AM $203.18
+0.03%
$421 $672,482
Jul 15, 9 AM $203.12
+0.02%
$421 $673,791
Jul 15, 8 AM $203.07
-2.08%
$421 $674,171
Jul 15, 7 AM $207.83
+0.06%
$431 $669,670
Jul 15, 6 AM $207.72
-0.30%
$430 $669,848
Jul 15, 5 AM $208.34
+0.16%
$432 $670,500
Jul 15, 4 AM $208.02
+0.12%
$431 $670,285
Jul 15, 3 AM $207.78
-0.32%
$431 $670,085
Jul 15, 2 AM $208.45
+0.03%
$432 $670,674
Jul 15, 1 AM $208.39
+0.07%
$432 $669,683