Coinranking
Capital One (Ondo Tokenized) Historical Data
COFon
Page 27
| Date | | | ||
|---|---|---|---|---|
| 9:41 AM | $ 183.47 | +0.00% | ||
| 9:40 AM | $ 183.48 | -0.01% | ||
| 9:39 AM | $ 183.49 | +0.00% | ||
| 9:38 AM | $ 183.51 | +0.00% | ||
| 9:37 AM | $ 183.51 | +0.00% | ||
| 9:36 AM | $ 183.51 | +0.00% | ||
| 9:35 AM | $ 183.5 | -0.01% | ||
| 9:34 AM | $ 183.51 | +0.00% | ||
| 9:33 AM | $ 183.5 | +0.00% | ||
| 9:32 AM | $ 183.51 | +0.00% | ||
| 9:31 AM | $ 183.51 | +0.00% | ||
| 9:30 AM | $ 183.51 | -0.01% | ||
| 9:29 AM | $ 182.84 | +0.00% | ||
| 9:28 AM | $ 182.77 | +0.00% | ||
| 9:27 AM | $ 182.76 | +0.00% | ||
| 9:26 AM | $ 182.76 | +0.00% | ||
| 9:25 AM | $ 182.77 | -0.06% | ||
| 9:24 AM | $ 182.88 | +0.00% | ||
| 9:23 AM | $ 182.89 | +0.00% | ||
| 9:22 AM | $ 182.89 | +0.00% | ||
| 9:21 AM | $ 182.9 | +0.00% | ||
| 9:20 AM | $ 182.89 | +0.00% | ||
| 9:19 AM | $ 182.91 | +0.00% | ||
| 9:18 AM | $ 182.91 | +0.00% | ||
| 9:17 AM | $ 182.91 | +0.00% | ||
| 9:16 AM | $ 182.9 | +0.00% | ||
| 9:15 AM | $ 182.91 | -0.05% | ||
| 9:14 AM | $ 183 | +0.00% | ||
| 9:13 AM | $ 182.99 | +0.00% | ||
| 9:12 AM | $ 182.99 | +0.00% | ||
| 9:11 AM | $ 183.01 | +0.00% | ||
| 9:10 AM | $ 183.02 | -0.02% | ||
| 9:09 AM | $ 183.06 | +0.00% | ||
| 9:08 AM | $ 183.06 | +0.00% | ||
| 9:07 AM | $ 183.05 | +0.00% | ||
| 9:06 AM | $ 183.07 | +0.00% | ||
| 9:05 AM | $ 183.06 | +0.01% | ||
| 9:04 AM | $ 182.92 | +0.00% | ||
| 9:03 AM | $ 182.92 | +0.00% | ||
| 9:02 AM | $ 182.92 | +0.00% | ||
| 9:01 AM | $ 182.92 | +0.00% | ||
| 9:00 AM | $ 182.92 | -0.03% | ||
| 8:59 AM | $ 182.98 | +0.00% | ||
| 8:58 AM | $ 182.98 | +0.00% | ||
| 8:57 AM | $ 182.98 | +0.00% | ||
| 8:56 AM | $ 182.99 | +0.00% | ||
| 8:55 AM | $ 182.98 | +0.00% | ||
| 8:54 AM | $ 182.89 | +0.00% | ||
| 8:53 AM | $ 182.88 | +0.00% | ||
| 8:52 AM | $ 182.88 | +0.00% | ||