Coinranking
Capital One (Ondo Tokenized) Historical Data
COFon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 12 AM | $208.25 | +1.10% | ||
| Jul 14, 11 PM | $205.98 | -0.03% | ||
| Jul 14, 10 PM | $206.05 | -0.21% | ||
| Jul 14, 9 PM | $206.47 | +0.08% | ||
| Jul 14, 8 PM | $206.32 | -0.18% | ||
| Jul 14, 7 PM | $206.68 | +0.14% | ||
| Jul 14, 6 PM | $206.37 | +0.06% | ||
| Jul 14, 5 PM | $206.24 | -0.26% | ||
| Jul 14, 4 PM | $206.77 | +0.26% | ||
| Jul 14, 3 PM | $206.24 | -1.26% | ||
| Jul 14, 2 PM | $208.87 | -0.01% | ||
| Jul 14, 1 PM | $208.89 | +2.36% | ||
| Jul 14, 12 PM | $204.08 | +0.05% | ||
| Jul 14, 11 AM | $203.97 | -0.08% | ||
| Jul 14, 10 AM | $204.12 | +0.47% | ||
| Jul 14, 9 AM | $203.17 | -0.13% | ||
| Jul 14, 8 AM | $203.42 | +0.00% | ||
| Jul 14, 7 AM | $203.41 | -0.01% | ||
| Jul 14, 6 AM | $203.43 | +0.32% | ||
| Jul 14, 5 AM | $202.78 | -0.37% | ||
| Jul 14, 4 AM | $203.53 | +0.47% | ||
| Jul 14, 3 AM | $202.56 | -0.10% | ||
| Jul 14, 2 AM | $202.77 | +0.10% | ||
| Jul 14, 1 AM | $202.57 | -0.19% | ||
| Jul 14, 12 AM | $202.94 | -0.56% | ||
| Jul 13, 11 PM | $204.7 | -0.28% | ||
| Jul 13, 10 PM | $205.28 | +0.53% | ||
| Jul 13, 9 PM | $204.19 | +0.05% | ||
| Jul 13, 8 PM | $204.09 | -0.05% | ||
| Jul 13, 7 PM | $204.2 | -0.31% | ||
| Jul 13, 6 PM | $204.85 | -0.07% | ||
| Jul 13, 5 PM | $204.99 | +0.68% | ||
| Jul 13, 4 PM | $203.6 | +0.17% | ||
| Jul 13, 3 PM | $203.25 | -0.18% | ||
| Jul 13, 2 PM | $203.62 | -1.10% | ||
| Jul 13, 1 PM | $205.9 | +1.34% | ||
| Jul 13, 12 PM | $203.18 | +0.74% | ||
| Jul 13, 11 AM | $201.7 | -0.21% | ||
| Jul 13, 10 AM | $202.13 | -0.06% | ||
| Jul 13, 9 AM | $202.25 | +0.00% | ||
| Jul 13, 8 AM | $202.26 | -0.47% | ||
| Jul 13, 7 AM | $203.21 | +1.70% | ||
| Jul 13, 6 AM | $199.9 | -1.03% | ||
| Jul 13, 5 AM | $201.98 | +1.78% | ||
| Jul 13, 4 AM | $198.44 | -2.81% | ||
| Jul 13, 3 AM | $204.18 | +0.09% | ||
| Jul 13, 2 AM | $203.99 | -0.07% | ||
| Jul 13, 1 AM | $204.15 | -0.10% | ||
| Jul 13, 12 AM | $204.35 | +0.87% | ||
| Jul 12, 11 PM | $202.75 | +0.12% | ||