Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capital One (Ondo Tokenized) Historical Data

COFon Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 PM $202.52
-0.04%
$420 $661,901
Jul 12, 9 PM $202.61
+0.00%
$420 $661,981
Jul 12, 8 PM $202.61
-0.07%
$420 $662,586
Jul 12, 7 PM $202.74
-0.16%
$420 $662,132
Jul 12, 6 PM $203.06
+0.12%
$421 $662,571
Jul 12, 5 PM $202.81
-0.24%
$420 $663,561
Jul 12, 4 PM $203.3
-0.01%
$421 $662,574
Jul 12, 3 PM $203.32
-0.01%
$421 $663,444
Jul 12, 2 PM $203.34
+0.21%
$421 $664,117
Jul 12, 1 PM $202.9
-0.24%
$421 $662,834
Jul 12, 12 PM $203.39
+0.15%
$422 $661,872
Jul 12, 11 AM $203.09
+0.24%
$421 $663,337
Jul 12, 10 AM $202.6
-0.18%
$420 $664,320
Jul 12, 9 AM $202.94
+0.11%
$421 $664,069
Jul 12, 8 AM $202.71
-0.04%
$420 $664,279
Jul 12, 7 AM $202.8
-0.10%
$420 $664,900
Jul 12, 6 AM $203
+0.10%
$421 $664,913
Jul 12, 5 AM $202.81
-0.10%
$420 $664,211
Jul 12, 4 AM $203.03
+0.12%
$421 $666,253
Jul 12, 3 AM $202.78
-0.25%
$420 $665,356
Jul 12, 2 AM $203.27
+0.38%
$421 $664,378
Jul 12, 1 AM $202.49
-0.21%
$420 $664,961
Jul 12, 12 AM $202.92
-0.11%
$421 $664,769
Jul 11, 11 PM $203.14
+0.26%
$421 $665,765
Jul 11, 10 PM $202.62
-0.33%
$420 $664,932
Jul 11, 9 PM $203.3
+0.05%
$421 $664,815
Jul 11, 8 PM $203.19
-0.01%
$421 $663,988
Jul 11, 7 PM $203.2
-0.09%
$421 $664,253
Jul 11, 6 PM $203.36
+0.12%
$421 $664,236
Jul 11, 5 PM $203.12
+0.26%
$421 $664,368
Jul 11, 4 PM $202.58
-0.31%
$420 $664,246
Jul 11, 3 PM $203.2
-0.02%
$421 $664,922
Jul 11, 2 PM $203.26
+0.12%
$421 $664,759
Jul 11, 1 PM $203
+0.07%
$421 $664,849
Jul 11, 12 PM $202.85
+0.13%
$420 $665,772
Jul 11, 11 AM $202.6
-0.02%
$420 $664,242
Jul 11, 10 AM $202.65
+0.02%
$420 $663,936
Jul 11, 9 AM $202.62
-0.32%
$420 $663,886
Jul 11, 8 AM $203.25
+0.11%
$421 $663,341
Jul 11, 7 AM $203.01
+0.15%
$421 $663,358
Jul 11, 6 AM $202.71
-0.12%
$420 $663,007
Jul 11, 5 AM $202.96
-0.01%
$421 $663,883
Jul 11, 4 AM $202.96
+0.17%
$421 $664,153
Jul 11, 3 AM $202.63
-0.14%
$420 $664,051
Jul 11, 2 AM $202.89
-0.12%
$420 $664,616
Jul 11, 1 AM $203.14
+0.04%
$421 $664,645
Jul 11, 12 AM $203.07
-0.16%
$421 $665,049
Jul 10, 11 PM $203.39
+0.22%
$422 $663,758
Jul 10, 10 PM $202.95
+0.00%
$421 $663,530
Jul 10, 9 PM $202.96
+0.08%
$421 $663,240