Capital One (Ondo Tokenized) Historical Data

COFon Page 29
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 183.47
+0.09%
$ 380 $ 662,223
10:04 AM $ 183.3
+0.00%
$ 380 $ 661,867
10:03 AM $ 183.3
+0.00%
$ 380 $ 661,842
10:02 AM $ 183.31
+0.00%
$ 380 $ 661,842
10:01 AM $ 183.32
+0.00%
$ 380 $ 661,861
10:00 AM $ 183.31
-0.02%
$ 380 $ 661,899
9:59 AM $ 183.34
+0.00%
$ 380 $ 661,803
9:58 AM $ 183.34
+0.00%
$ 380 $ 661,803
9:57 AM $ 183.34
+0.00%
$ 380 $ 661,869
9:56 AM $ 183.33
+0.00%
$ 380 $ 661,869
9:55 AM $ 183.33
+0.02%
$ 380 $ 661,911
9:54 AM $ 183.29
+0.00%
$ 380 $ 662,132
9:53 AM $ 183.3
+0.00%
$ 380 $ 662,132
9:52 AM $ 183.3
+0.00%
$ 380 $ 662,080
9:51 AM $ 183.3
+0.00%
$ 380 $ 662,080
9:50 AM $ 183.3
-0.08%
$ 380 $ 662,123
9:49 AM $ 183.44
+0.00%
$ 380 $ 662,123
9:48 AM $ 183.45
+0.00%
$ 380 $ 662,106
9:47 AM $ 183.43
+0.00%
$ 380 $ 662,056
9:46 AM $ 183.44
+0.00%
$ 380 $ 662,056
9:45 AM $ 183.44
-0.02%
$ 380 $ 662,052
9:44 AM $ 183.48
+0.00%
$ 380 $ 662,047
9:43 AM $ 183.47
+0.00%
$ 380 $ 662,047
9:42 AM $ 183.47
+0.00%
$ 380 $ 662,062
9:41 AM $ 183.47
+0.00%
$ 380 $ 662,075
9:40 AM $ 183.48
-0.01%
$ 380 $ 662,063
9:39 AM $ 183.49
+0.00%
$ 380 $ 661,868
9:38 AM $ 183.51
+0.00%
$ 380 $ 661,868
9:37 AM $ 183.51
+0.00%
$ 380 $ 661,929
9:36 AM $ 183.51
+0.00%
$ 380 $ 661,929
9:35 AM $ 183.5
-0.01%
$ 380 $ 662,228
9:34 AM $ 183.51
+0.00%
$ 380 $ 662,228
9:33 AM $ 183.5
+0.00%
$ 380 $ 662,167
9:32 AM $ 183.51
+0.00%
$ 380 $ 662,167
9:31 AM $ 183.51
+0.00%
$ 380 $ 662,115
9:30 AM $ 183.51
-0.01%
$ 380 $ 662,007
9:29 AM $ 182.84
+0.00%
$ 379 $ 662,041
9:28 AM $ 182.77
+0.00%
$ 379 $ 662,041
9:27 AM $ 182.76
+0.00%
$ 379 $ 662,015
9:26 AM $ 182.76
+0.00%
$ 379 $ 662,015
9:25 AM $ 182.77
-0.06%
$ 379 $ 662,061
9:24 AM $ 182.88
+0.00%
$ 379 $ 662,294
9:23 AM $ 182.89
+0.00%
$ 379 $ 662,294
9:22 AM $ 182.89
+0.00%
$ 379 $ 662,259
9:21 AM $ 182.9
+0.00%
$ 379 $ 662,259
9:20 AM $ 182.89
+0.00%
$ 379 $ 662,508
9:19 AM $ 182.91
+0.00%
$ 379 $ 662,508
9:18 AM $ 182.91
+0.00%
$ 379 $ 662,544
9:17 AM $ 182.91
+0.00%
$ 379 $ 662,544
9:16 AM $ 182.9
+0.00%
$ 379 $ 662,585