Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capital One (Ondo Tokenized) Historical Data

COFon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2026 $187.09
-1.51%
$388 $667,343
May 31, 2026 $189.96
-0.16%
$393 $664,902
May 30, 2026 $190.21
+0.13%
$394 $659,826
May 29, 2026 $190.01
+1.68%
$394 $664,582
May 28, 2026 $186.87
-1.73%
$387 $663,352
May 27, 2026 $190.15
+2.12%
$394 $670,379
May 26, 2026 $186.2
-1.14%
$387 $664,702
May 25, 2026 $188.36
-0.17%
$394 $663,013
May 24, 2026 $188.56
+0.32%
$391 $663,328
May 23, 2026 $187.97
-0.51%
$390 $661,540
May 22, 2026 $188.85
+1.13%
$392 $666,607
May 21, 2026 $186.73
-0.88%
$387 $667,611
May 20, 2026 $188.38
+2.55%
$390 $667,411
May 19, 2026 $183.69
-2.36%
$380 $666,431
May 18, 2026 $187.93
+0.26%
$390 $662,181
May 17, 2026 $187.44
+0.14%
$389 $664,566
May 16, 2026 $187.15
-0.22%
$388 $662,252
May 15, 2026 $187.57
+1.61%
$389 $662,128
May 14, 2026 $184.63
+0.79%
$383 $665,006
May 13, 2026 $183.31
-0.46%
$380 $660,789
May 12, 2026 $184
-0.79%
$381 $664,685
May 11, 2026 $185.47
-2.46%
$384 $661,333
May 10, 2026 $190.66
+0.13%
$395 $665,698
May 9, 2026 $190.46
-0.01%
$395 $662,826
May 8, 2026 $190.52
-1.14%
$395 $662,502
May 7, 2026 $192.53
-0.36%
$399 $667,035
May 6, 2026 $193.21
+1.52%
$400 $671,969
May 5, 2026 $190.38
-0.09%
$395 $667,146
May 4, 2026 $190.33
-0.95%
$394 $668,658
May 3, 2026 $192.17
+0.22%
$398 $659,886
May 2, 2026 $191.73
-0.46%
$397 $660,864
May 1, 2026 $192.62
+1.52%
$399 $670,234
Apr 30, 2026 $190.26
-0.60%
$393 $666,873
Apr 29, 2026 $191.23
-0.56%
$396 $666,768
Apr 28, 2026 $192.43
-0.44%
$399 $665,577
Apr 27, 2026 $193.79
+0.97%
$401 $659,381
Apr 26, 2026 $191.81
-0.17%
$398 $658,130
Apr 25, 2026 $192.12
-0.05%
$398 $664,321
Apr 24, 2026 $192.38
-2.51%
$398 $663,805
Apr 23, 2026 $196.66
-1.28%
$408 $662,637
Apr 22, 2026 $199.25
+0.38%
$413 $673,160
Apr 21, 2026 $198.5
-3.75%
$411 $675,771
Apr 20, 2026 $206.39
-0.87%
$427 $666,215
Apr 19, 2026 $208.21
+0.12%
$431 $663,562
Apr 18, 2026 $207.97
-0.13%
$431 $665,630
Apr 17, 2026 $208.39
+3.09%
$432 $664,313
Apr 16, 2026 $202.36
-1.08%
$419 $661,802
Apr 15, 2026 $204.57
+2.51%
$424 $665,429
Apr 14, 2026 $199.57
+1.02%
$414 $665,434
Apr 13, 2026 $197.52
+3.05%
$409 $663,697