Coinranking
Capital One (Ondo Tokenized) Historical Data
COFon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 12 PM | $219.86 | +0.07% | ||
| Sep 8, 11 AM | $219.73 | +0.06% | ||
| Sep 8, 10 AM | $218.85 | -0.22% | ||
| Sep 8, 9 AM | $219.33 | +0.02% | ||
| Sep 8, 8 AM | $219.36 | -0.39% | ||
| Sep 8, 7 AM | $220.21 | +0.05% | ||
| Sep 8, 6 AM | $220.09 | -0.45% | ||
| Sep 8, 5 AM | $221.1 | +0.90% | ||
| Sep 8, 4 AM | $219.11 | +0.00% | ||
| Sep 8, 3 AM | $219.1 | +0.00% | ||
| Sep 8, 2 AM | $219.09 | +0.00% | ||
| Sep 8, 1 AM | $219.1 | -0.45% | ||
| Sep 8, 12 AM | $220.07 | -0.96% | ||
| Sep 7, 11 PM | $222.15 | -0.02% | ||
| Sep 7, 10 PM | $222.09 | +0.26% | ||
| Sep 7, 9 PM | $221.65 | -0.21% | ||
| Sep 7, 8 PM | $221.71 | -0.15% | ||
| Sep 7, 7 PM | $221.98 | +0.26% | ||
| Sep 7, 6 PM | $221.4 | -0.40% | ||
| Sep 7, 5 PM | $222.48 | +0.09% | ||
| Sep 7, 4 PM | $222.43 | +0.00% | ||
| Sep 7, 3 PM | $222.54 | -0.03% | ||
| Sep 7, 2 PM | $222.72 | +0.23% | ||
| Sep 7, 1 PM | $222.34 | -0.20% | ||
| Sep 7, 12 PM | $222.77 | +0.41% | ||
| Sep 7, 11 AM | $221.83 | +0.14% | ||
| Sep 7, 10 AM | $221.63 | -0.49% | ||
| Sep 7, 9 AM | $222.91 | +0.18% | ||
| Sep 7, 8 AM | $222.38 | -0.22% | ||
| Sep 7, 7 AM | $222.62 | -0.03% | ||
| Sep 7, 6 AM | $222.59 | +0.20% | ||
| Sep 7, 5 AM | $222.31 | -0.07% | ||
| Sep 7, 4 AM | $222.4 | +0.35% | ||
| Sep 7, 3 AM | $221.73 | -0.41% | ||
| Sep 7, 2 AM | $222.61 | +0.09% | ||
| Sep 7, 1 AM | $222.25 | +0.14% | ||
| Sep 7, 12 AM | $221.88 | -0.34% | ||
| Sep 6, 11 PM | $222.44 | -0.16% | ||
| Sep 6, 10 PM | $222.86 | +0.30% | ||
| Sep 6, 9 PM | $222.27 | -0.18% | ||
| Sep 6, 8 PM | $222.63 | +0.46% | ||
| Sep 6, 7 PM | $221.66 | +0.03% | ||
| Sep 6, 6 PM | $221.7 | -0.54% | ||
| Sep 6, 5 PM | $222.82 | +0.34% | ||
| Sep 6, 4 PM | $222.06 | -0.37% | ||
| Sep 6, 3 PM | $222.8 | +0.33% | ||
| Sep 6, 2 PM | $221.93 | +0.04% | ||
| Sep 6, 1 PM | $222.05 | -0.29% | ||
| Sep 6, 12 PM | $222.8 | +0.03% | ||
| Sep 6, 11 AM | $222.74 | +0.60% | ||