Capital One (Ondo Tokenized) Historical Data

COFon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 208.71
+0.03%
$ 433 $ 662,923
Jul 20, 2 AM $ 208.65
+0.06%
$ 432 $ 663,037
Jul 20, 1 AM $ 208.54
-0.43%
$ 432 $ 663,840
Jul 20, 12 AM $ 209.44
-0.50%
$ 434 $ 663,453
Jul 19, 11 PM $ 210.49
+0.53%
$ 436 $ 663,051
Jul 19, 10 PM $ 209.38
-0.07%
$ 434 $ 662,390
Jul 19, 9 PM $ 209.53
-0.07%
$ 434 $ 663,162
Jul 19, 8 PM $ 209.66
+0.67%
$ 435 $ 663,121
Jul 19, 7 PM $ 208.26
-0.13%
$ 432 $ 662,052
Jul 19, 6 PM $ 208.55
+0.10%
$ 432 $ 662,229
Jul 19, 5 PM $ 208.33
+0.01%
$ 432 $ 662,681
Jul 19, 4 PM $ 208.32
+0.05%
$ 432 $ 662,762
Jul 19, 3 PM $ 208.22
-0.22%
$ 432 $ 662,327
Jul 19, 2 PM $ 208.66
-0.10%
$ 432 $ 662,185
Jul 19, 1 PM $ 208.86
+0.34%
$ 433 $ 661,818
Jul 19, 12 PM $ 208.17
-0.45%
$ 431 $ 661,067
Jul 19, 11 AM $ 209.1
+0.24%
$ 433 $ 660,656
Jul 19, 10 AM $ 208.6
-0.33%
$ 432 $ 659,067
Jul 19, 9 AM $ 209.3
-0.15%
$ 434 $ 658,326
Jul 19, 8 AM $ 209.62
-0.32%
$ 434 $ 658,635
Jul 19, 7 AM $ 210.3
+0.73%
$ 436 $ 658,167
Jul 19, 6 AM $ 208.77
+0.20%
$ 433 $ 658,252
Jul 19, 5 AM $ 208.35
-0.16%
$ 432 $ 658,045
Jul 19, 4 AM $ 208.69
-0.13%
$ 433 $ 657,613
Jul 19, 3 AM $ 208.98
-0.36%
$ 433 $ 657,533
Jul 19, 2 AM $ 209.75
+0.05%
$ 435 $ 657,461
Jul 19, 1 AM $ 209.65
+0.30%
$ 434 $ 657,115
Jul 19, 12 AM $ 209.02
-0.39%
$ 433 $ 656,203
Jul 18, 11 PM $ 209.85
+0.30%
$ 435 $ 655,494
Jul 18, 10 PM $ 209.22
+0.07%
$ 434 $ 655,688
Jul 18, 9 PM $ 209.06
+0.27%
$ 433 $ 655,637
Jul 18, 8 PM $ 208.48
+0.04%
$ 432 $ 654,967
Jul 18, 7 PM $ 208.4
+0.01%
$ 432 $ 654,791
Jul 18, 6 PM $ 208.36
-0.37%
$ 432 $ 654,360
Jul 18, 5 PM $ 209.14
-0.11%
$ 433 $ 654,195
Jul 18, 4 PM $ 209.38
-0.27%
$ 434 $ 654,528
Jul 18, 3 PM $ 209.94
+0.65%
$ 435 $ 654,982
Jul 18, 2 PM $ 208.58
-0.17%
$ 432 $ 655,206
Jul 18, 1 PM $ 208.95
-0.38%
$ 433 $ 655,032
Jul 18, 12 PM $ 209.76
+0.17%
$ 435 $ 657,535
Jul 18, 11 AM $ 209.39
+0.04%
$ 434 $ 658,078
Jul 18, 10 AM $ 209.31
+0.13%
$ 434 $ 659,163
Jul 18, 9 AM $ 209.03
+0.26%
$ 433 $ 660,609
Jul 18, 8 AM $ 208.48
-0.03%
$ 432 $ 660,837
Jul 18, 7 AM $ 208.53
-0.26%
$ 432 $ 661,932
Jul 18, 6 AM $ 209.07
+0.30%
$ 433 $ 661,180
Jul 18, 5 AM $ 208.44
-0.02%
$ 432 $ 661,703
Jul 18, 4 AM $ 208.5
+0.10%
$ 432 $ 662,591
Jul 18, 3 AM $ 208.3
-0.24%
$ 432 $ 663,760
Jul 18, 2 AM $ 208.81
-0.27%
$ 433 $ 664,046