Capital One (Ondo Tokenized) Historical Data

COFon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 183.39
-0.10%
$ 380 $ 670,114
Jun 4, 9 PM $ 183.57
-0.25%
$ 380 $ 670,312
Jun 4, 8 PM $ 183.75
-0.25%
$ 381 $ 670,242
Jun 4, 7 PM $ 184.21
+0.32%
$ 382 $ 670,298
Jun 4, 6 PM $ 184.26
-0.49%
$ 382 $ 670,446
Jun 4, 5 PM $ 184.98
-0.21%
$ 383 $ 669,525
Jun 4, 4 PM $ 185.38
-0.12%
$ 384 $ 669,502
Jun 4, 3 PM $ 185.6
+0.05%
$ 385 $ 670,142
Jun 4, 2 PM $ 185.52
+0.62%
$ 384 $ 671,347
Jun 4, 1 PM $ 184.38
+2.81%
$ 382 $ 672,919
Jun 4, 12 PM $ 179.33
-0.02%
$ 372 $ 671,058
Jun 4, 11 AM $ 179.36
+0.86%
$ 372 $ 671,879
Jun 4, 10 AM $ 177.79
-0.89%
$ 368 $ 670,358
Jun 4, 9 AM $ 179.39
+0.49%
$ 372 $ 669,507
Jun 4, 8 AM $ 179.46
-0.50%
$ 372 $ 670,014
Jun 4, 7 AM $ 180.38
+0.83%
$ 374 $ 669,010
Jun 4, 6 AM $ 179.15
+0.10%
$ 371 $ 669,438
Jun 4, 5 AM $ 179.11
-0.21%
$ 371 $ 668,973
Jun 4, 4 AM $ 179.52
+0.01%
$ 372 $ 668,146
Jun 4, 3 AM $ 179.48
-0.07%
$ 372 $ 668,515
Jun 4, 2 AM $ 179.56
+0.16%
$ 372 $ 665,843
Jun 4, 1 AM $ 179.27
+0.00%
$ 372 $ 666,833
Jun 4, 12 AM $ 179.25
-0.11%
$ 371 $ 666,817
Jun 3, 11 PM $ 179.45
+0.22%
$ 372 $ 666,351
Jun 3, 10 PM $ 179.05
-0.04%
$ 371 $ 666,716
Jun 3, 9 PM $ 179.11
-0.01%
$ 371 $ 666,526
Jun 3, 8 PM $ 179.13
-0.07%
$ 371 $ 666,229
Jun 3, 7 PM $ 179.24
-0.79%
$ 371 $ 666,296
Jun 3, 6 PM $ 180.67
-0.02%
$ 374 $ 665,293
Jun 3, 5 PM $ 180.7
+0.16%
$ 374 $ 665,632
Jun 3, 4 PM $ 180.41
-0.11%
$ 374 $ 666,550
Jun 3, 3 PM $ 180.61
-0.08%
$ 374 $ 665,517
Jun 3, 2 PM $ 180.89
-1.73%
$ 375 $ 664,230
Jun 3, 1 PM $ 184.27
-0.33%
$ 382 $ 663,370
Jun 3, 12 PM $ 184.89
-0.55%
$ 383 $ 664,915
Jun 3, 11 AM $ 185.92
-0.04%
$ 385 $ 663,080
Jun 3, 10 AM $ 185.99
+0.09%
$ 385 $ 663,070
Jun 3, 9 AM $ 185.81
+0.00%
$ 385 $ 662,047
Jun 3, 8 AM $ 185.81
-0.39%
$ 385 $ 661,676
Jun 3, 7 AM $ 186.02
-0.27%
$ 386 $ 661,602
Jun 3, 6 AM $ 186.52
+0.35%
$ 387 $ 660,766
Jun 3, 5 AM $ 185.87
-0.16%
$ 385 $ 660,667
Jun 3, 4 AM $ 186.2
-0.13%
$ 386 $ 661,329
Jun 3, 3 AM $ 186.43
+0.09%
$ 386 $ 661,887
Jun 3, 2 AM $ 186.26
-0.15%
$ 386 $ 663,054
Jun 3, 1 AM $ 186.54
+0.30%
$ 387 $ 661,779
Jun 3, 12 AM $ 185.96
-0.03%
$ 385 $ 661,542
Jun 2, 11 PM $ 186.02
+0.05%
$ 386 $ 663,439
Jun 2, 10 PM $ 185.93
+0.01%
$ 385 $ 663,076
Jun 2, 9 PM $ 185.91
-0.12%
$ 385 $ 663,280