Capital One (Ondo Tokenized) Historical Data

COFon Page 3
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 206.56
+0.00%
$ 428 $ 667,084
4:07 AM $ 206.56
+0.00%
$ 428 $ 667,084
4:06 AM $ 206.59
+0.00%
$ 428 $ 667,055
4:05 AM $ 206.59
+0.00%
$ 428 $ 667,003
4:04 AM $ 206.41
+0.00%
$ 428 $ 667,003
4:03 AM $ 206.4
+0.00%
$ 428 $ 666,709
4:02 AM $ 206.39
+0.00%
$ 428 $ 666,714
4:01 AM $ 206.39
+0.00%
$ 428 $ 666,714
4:00 AM $ 206.39
+0.00%
$ 428 $ 666,821
3:59 AM $ 206.39
+0.18%
$ 428 $ 666,821
3:58 AM $ 206.01
+0.00%
$ 428 $ 667,033
3:57 AM $ 206.01
+0.00%
$ 428 $ 667,036
3:56 AM $ 206
+0.00%
$ 428 $ 667,036
3:55 AM $ 205.99
+0.00%
$ 428 $ 667,211
3:54 AM $ 206.11
+0.00%
$ 427 $ 667,211
3:53 AM $ 206.11
+0.00%
$ 427 $ 667,208
3:52 AM $ 206.11
+0.00%
$ 427 $ 667,208
3:51 AM $ 206.12
+0.00%
$ 427 $ 667,169
3:50 AM $ 206.12
+0.00%
$ 427 $ 667,169
3:49 AM $ 206.12
-0.12%
$ 427 $ 667,158
3:48 AM $ 206.38
+0.00%
$ 427 $ 667,158
3:47 AM $ 206.4
+0.00%
$ 427 $ 667,122
3:46 AM $ 206.4
+0.00%
$ 427 $ 667,122
3:45 AM $ 206.39
+0.00%
$ 427 $ 667,108
3:44 AM $ 206.14
+0.00%
$ 427 $ 667,108
3:43 AM $ 206.14
+0.00%
$ 427 $ 667,172
3:42 AM $ 206.14
+0.00%
$ 427 $ 667,172
3:41 AM $ 206.13
+0.00%
$ 427 $ 667,163
3:40 AM $ 206.12
+0.00%
$ 427 $ 667,154
3:39 AM $ 206.45
+0.00%
$ 428 $ 667,154
3:38 AM $ 206.44
+0.00%
$ 428 $ 667,419
3:37 AM $ 206.44
+0.00%
$ 428 $ 667,380
3:36 AM $ 206.44
+0.00%
$ 428 $ 667,380
3:35 AM $ 206.43
+0.00%
$ 428 $ 667,340
3:34 AM $ 206.48
-0.02%
$ 428 $ 667,325
3:33 AM $ 206.53
+0.00%
$ 428 $ 667,228
3:32 AM $ 206.52
+0.00%
$ 428 $ 667,228
3:31 AM $ 206.52
+0.00%
$ 428 $ 667,182
3:30 AM $ 206.52
+0.00%
$ 428 $ 667,153
3:29 AM $ 206.38
+0.00%
$ 428 $ 667,153
3:28 AM $ 206.38
+0.00%
$ 428 $ 667,418
3:27 AM $ 206.37
+0.00%
$ 428 $ 667,448
3:26 AM $ 206.37
+0.00%
$ 428 $ 667,448
3:25 AM $ 206.37
+0.00%
$ 428 $ 667,326
3:24 AM $ 206.37
-0.13%
$ 428 $ 667,326
3:23 AM $ 206.65
+0.00%
$ 428 $ 667,339
3:22 AM $ 206.65
+0.00%
$ 428 $ 667,339
3:21 AM $ 206.66
+0.00%
$ 428 $ 667,349
3:20 AM $ 206.66
+0.00%
$ 428 $ 667,238
3:19 AM $ 206.83
+0.00%
$ 429 $ 667,238