Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capital One (Ondo Tokenized) Historical Data

COFon Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 PM $202.79
-0.24%
$420 $664,049
Jul 10, 7 PM $203.27
+0.11%
$421 $663,912
Jul 10, 6 PM $203.04
+0.23%
$421 $664,390
Jul 10, 5 PM $202.59
-0.22%
$420 $664,212
Jul 10, 4 PM $203.03
+0.03%
$421 $664,021
Jul 10, 3 PM $202.96
+0.08%
$421 $663,558
Jul 10, 2 PM $202.8
-0.75%
$420 $663,915
Jul 10, 1 PM $204.35
+1.74%
$424 $665,100
Jul 10, 12 PM $200.85
+0.18%
$416 $664,856
Jul 10, 11 AM $200.49
-0.12%
$416 $665,645
Jul 10, 10 AM $200.72
+0.42%
$416 $665,416
Jul 10, 9 AM $199.89
-0.29%
$414 $666,678
Jul 10, 8 AM $200.39
-0.44%
$415 $665,849
Jul 10, 7 AM $201.29
-0.01%
$417 $666,027
Jul 10, 6 AM $201.33
-0.40%
$417 $667,095
Jul 10, 5 AM $202.13
-0.02%
$419 $665,645
Jul 10, 4 AM $202.18
+0.00%
$419 $664,214
Jul 10, 3 AM $202.17
+0.01%
$419 $664,749
Jul 10, 2 AM $202.15
-1.05%
$419 $664,760
Jul 10, 1 AM $204.29
+2.12%
$423 $664,864
Jul 10, 12 AM $200.03
+0.16%
$415 $664,005
Jul 9, 11 PM $199.71
-0.02%
$414 $664,828
Jul 9, 10 PM $199.76
+0.03%
$414 $664,576
Jul 9, 9 PM $199.7
-0.01%
$414 $665,023
Jul 9, 8 PM $199.72
-0.60%
$414 $663,944
Jul 9, 7 PM $200.94
+0.05%
$416 $664,185
Jul 9, 6 PM $200.83
-0.07%
$416 $664,892
Jul 9, 5 PM $200.98
-0.02%
$417 $665,689
Jul 9, 4 PM $201.01
+0.50%
$417 $666,884
Jul 9, 3 PM $200.02
+0.77%
$415 $666,458
Jul 9, 2 PM $198.48
+0.91%
$411 $666,031
Jul 9, 1 PM $196.69
+1.25%
$408 $667,738
Jul 9, 12 PM $194.26
-0.68%
$403 $668,279
Jul 9, 11 AM $195.59
+0.32%
$405 $668,394
Jul 9, 10 AM $194.98
-0.05%
$404 $668,925
Jul 9, 9 AM $195.06
+0.04%
$404 $668,566
Jul 9, 8 AM $194.97
+0.76%
$404 $668,600
Jul 9, 7 AM $193.5
-0.11%
$401 $669,821
Jul 9, 6 AM $193.7
-0.05%
$401 $669,648
Jul 9, 5 AM $193.79
+0.13%
$402 $670,019
Jul 9, 4 AM $193.54
-0.14%
$401 $670,990
Jul 9, 3 AM $193.81
+0.15%
$402 $670,853
Jul 9, 2 AM $193.52
-0.16%
$401 $671,756
Jul 9, 1 AM $193.83
+0.05%
$402 $670,603
Jul 9, 12 AM $193.74
-0.01%
$402 $671,597
Jul 8, 11 PM $193.76
+0.16%
$402 $675,077
Jul 8, 10 PM $193.44
-0.13%
$401 $676,065
Jul 8, 9 PM $193.7
+0.08%
$401 $675,814
Jul 8, 8 PM $193.55
-0.24%
$401 $676,219
Jul 8, 7 PM $193.96
-0.85%
$402 $676,402