Capital One (Ondo Tokenized) Historical Data

COFon Page 30
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 182.93
+0.00%
$ 379 $ 662,434
10:10 AM $ 182.92
+0.00%
$ 379 $ 662,377
10:09 AM $ 183.43
+0.00%
$ 380 $ 662,296
10:08 AM $ 183.43
+0.00%
$ 380 $ 662,296
10:07 AM $ 183.42
+0.00%
$ 380 $ 662,273
10:06 AM $ 183.47
+0.00%
$ 380 $ 662,223
10:05 AM $ 183.47
+0.09%
$ 380 $ 662,223
10:04 AM $ 183.3
+0.00%
$ 380 $ 661,867
10:03 AM $ 183.3
+0.00%
$ 380 $ 661,842
10:02 AM $ 183.31
+0.00%
$ 380 $ 661,842
10:01 AM $ 183.32
+0.00%
$ 380 $ 661,861
10:00 AM $ 183.31
-0.02%
$ 380 $ 661,899
Download