Coinranking
Capital One (Ondo Tokenized) Historical Data
COFon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 6 PM | $195.61 | -0.01% | ||
| Jul 8, 5 PM | $195.63 | -1.21% | ||
| Jul 8, 4 PM | $198.03 | -0.06% | ||
| Jul 8, 3 PM | $198.14 | +0.71% | ||
| Jul 8, 2 PM | $196.75 | -0.46% | ||
| Jul 8, 1 PM | $197.66 | -3.03% | ||
| Jul 8, 12 PM | $203.83 | -0.43% | ||
| Jul 8, 11 AM | $204.71 | +1.21% | ||
| Jul 8, 10 AM | $202.27 | -0.24% | ||
| Jul 8, 9 AM | $202.76 | -0.29% | ||
| Jul 8, 8 AM | $203.37 | -0.41% | ||
| Jul 8, 7 AM | $204.41 | +0.14% | ||
| Jul 8, 6 AM | $204.12 | +0.52% | ||
| Jul 8, 5 AM | $203.06 | -0.28% | ||
| Jul 8, 4 AM | $203.64 | +0.20% | ||
| Jul 8, 3 AM | $203.23 | -0.42% | ||
| Jul 8, 2 AM | $204.1 | +0.21% | ||
| Jul 8, 1 AM | $203.65 | -0.57% | ||
| Jul 8, 12 AM | $204.81 | -0.08% | ||
| Jul 7, 11 PM | $204.98 | +0.08% | ||
| Jul 7, 10 PM | $204.81 | -0.16% | ||
| Jul 7, 9 PM | $205.15 | -0.09% | ||
| Jul 7, 8 PM | $205.35 | -0.02% | ||
| Jul 7, 7 PM | $205.37 | +0.40% | ||
| Jul 7, 6 PM | $204.55 | -0.27% | ||
| Jul 7, 5 PM | $205.1 | +0.07% | ||
| Jul 7, 4 PM | $204.96 | -0.21% | ||
| Jul 7, 3 PM | $205.39 | -1.17% | ||
| Jul 7, 2 PM | $207.84 | -0.16% | ||
| Jul 7, 1 PM | $208.16 | -0.36% | ||
| Jul 7, 12 PM | $208.91 | +0.29% | ||
| Jul 7, 11 AM | $208.31 | +0.52% | ||
| Jul 7, 10 AM | $207.24 | -0.22% | ||
| Jul 7, 9 AM | $207.69 | -0.02% | ||
| Jul 7, 8 AM | $207.73 | -0.50% | ||
| Jul 7, 7 AM | $208.78 | -0.43% | ||
| Jul 7, 6 AM | $209.68 | +0.08% | ||
| Jul 7, 5 AM | $209.51 | +0.65% | ||
| Jul 7, 4 AM | $208.16 | -0.89% | ||
| Jul 7, 3 AM | $210.02 | -0.01% | ||
| Jul 7, 2 AM | $210.05 | -0.13% | ||
| Jul 7, 1 AM | $210.32 | +0.05% | ||
| Jul 7, 12 AM | $210.19 | +1.34% | ||
| Jul 6, 11 PM | $207.43 | +0.54% | ||
| Jul 6, 10 PM | $206.3 | -0.55% | ||
| Jul 6, 9 PM | $207.43 | +0.59% | ||
| Jul 6, 8 PM | $206.21 | -0.60% | ||
| Jul 6, 7 PM | $207.45 | +0.12% | ||
| Jul 6, 6 PM | $207.21 | +0.16% | ||
| Jul 6, 5 PM | $206.88 | -0.29% | ||